Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
4.30
4.38
4.22
4.29
4.29
+0.56%
8,023
0.04
Oct 05, 2026
4.20
4.29
4.12
4.26
4.26
+2.16%
29,290
0.13
Oct 02, 2026
4.15
4.24
4.14
4.17
4.17
+0.43%
5,018
0.02
Oct 01, 2026
4.18
4.28
4.11
4.15
4.15
-2.17%
9,738
0.04
Sep 30, 2026
4.30
4.35
4.24
4.25
4.25
-1.44%
35,977
0.16
Sep 29, 2026
4.33
4.43
4.31
4.31
4.31
-0.65%
1,513,113
6.90
Sep 28, 2026
4.36
4.39
4.34
4.34
4.34
0.00%
946,436
4.63
Sep 25, 2026
4.34
4.37
4.34
4.34
4.34
+0.09%
25,201
0.12
Sep 24, 2026
4.31
4.37
4.23
4.33
4.33
-0.28%
504,688
2.57
Sep 23, 2026
4.45
4.43
4.32
4.34
4.34
-2.07%
25,516
0.13
Sep 22, 2026
4.47
4.47
4.38
4.44
4.44
-0.72%
1,988
0.01
Sep 21, 2026
4.44
4.52
4.43
4.47
4.47
+1.45%
1,144,922
6.12
Sep 18, 2026
4.55
4.55
4.40
4.40
4.40
-3.17%
6,276
0.03
Sep 17, 2026
4.41
4.57
4.44
4.55
4.55
+2.66%
43,746
0.22
Sep 16, 2026
4.41
4.43
4.41
4.43
4.43
+0.36%
1,843,529
9.84
Sep 15, 2026
4.40
4.43
4.35
4.41
4.41
+0.41%
4,155
0.02
Sep 14, 2026
4.41
4.45
4.39
4.40
4.40
-0.54%
15,320
0.08
Sep 11, 2026
4.41
4.45
4.40
4.42
4.42
+0.96%
3,063
0.02
Sep 10, 2026
4.36
4.47
4.36
4.38
4.38
+0.51%
293
<0.01
Sep 09, 2026
4.42
4.43
4.34
4.36
4.36
-1.89%
11,379
0.06
Sep 08, 2026
4.46
4.49
4.28
4.44
4.44
-0.89%
5,128
0.03
Sep 07, 2026
4.50
4.52
4.47
4.48
4.48
-0.80%
22,468
0.11
Sep 04, 2026
4.55
4.64
4.46
4.52
4.52
-0.79%
6,542
0.03
Sep 03, 2026
4.50
4.56
4.49
4.55
4.55
+1.11%
72,668
0.36
Sep 02, 2026
4.45
4.54
4.37
4.50
4.50
+1.21%
1,098,311
5.87
Sep 01, 2026
4.47
4.50
4.45
4.45
4.45
-0.63%
53,252
0.29
Aug 31, 2026
4.50
4.58
4.41
4.48
4.48
-0.31%
974,469
5.68
Aug 28, 2026
4.47
4.51
4.46
4.49
4.49
+1.22%
246,570
1.42
Aug 27, 2026
4.46
4.46
4.42
4.44
4.44
-0.18%
438,828
2.62
Aug 26, 2026
4.42
4.50
4.34
4.44
4.44
+0.23%
1,948
0.01
Aug 25, 2026
4.42
4.45
4.41
4.43
4.43
+0.68%
3,892
0.02
Aug 24, 2026
4.37
4.41
4.28
4.40
4.40
+1.10%
9,569
0.03
Aug 21, 2026
4.32
4.37
4.33
4.36
4.36
+0.32%
13,688
0.04
Aug 20, 2026
4.37
4.37
4.31
4.34
4.34
-0.46%
15,949
0.05
Aug 19, 2026
4.39
4.42
4.31
4.36
4.36
-1.04%
241,470
0.70
Aug 18, 2026
4.41
4.42
4.39
4.41
4.41
-0.32%
673
<0.01
Aug 17, 2026
4.40
4.45
4.41
4.42
4.42
-0.05%
3,179
<0.01
Aug 14, 2026
4.41
4.45
4.32
4.42
4.42
+0.55%
1,091
<0.01
Aug 13, 2026
4.38
4.47
4.39
4.40
4.40
+0.87%
2,034
<0.01
Aug 12, 2026
4.42
4.40
4.30
4.36
4.36
-0.32%
4,351
0.01
Aug 11, 2026
4.39
4.42
4.37
4.38
4.38
-0.59%
4,296
0.01
Aug 10, 2026
4.44
4.45
4.33
4.40
4.40
-0.32%
567,989
1.40
Aug 07, 2026
4.49
4.48
4.41
4.42
4.42
-1.08%
4,799
0.01
Aug 06, 2026
4.42
4.49
4.45
4.46
4.46
+0.40%
41,925
0.10
Aug 05, 2026
4.40
4.50
4.41
4.45
4.45
+0.82%
6,076
0.02
Aug 04, 2026
4.42
4.44
4.40
4.41
4.41
-0.68%
10,794
0.02
Aug 03, 2026
4.42
4.51
4.34
4.44
4.44
+0.14%
19,745
0.04
Jul 31, 2026
4.40
4.49
4.40
4.43
4.43
+0.68%
16,787
0.04
Jul 30, 2026
4.38
4.44
4.27
4.40
4.40
+0.92%
33,897
0.07
Jul 29, 2026
4.41
4.49
4.32
4.36
4.36
-0.77%
1,711
<0.01
Rows: