Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
21.98
22.22
21.70
21.98
21.98
-0.99%
1,678
0.89
Oct 07, 2026
22.21
22.38
22.20
22.20
22.20
-1.42%
6
<0.01
Oct 06, 2026
22.32
22.52
22.28
22.52
22.52
+1.60%
5
<0.01
Oct 05, 2026
22.29
22.48
22.06
22.17
22.17
-0.56%
17,151
10.54
Oct 02, 2026
22.31
22.60
22.08
22.29
22.29
+1.13%
745
0.46
Oct 01, 2026
22.25
22.30
22.00
22.04
22.04
-3.59%
230
0.14
Sep 30, 2026
22.63
22.86
22.66
22.86
22.86
+0.70%
3
<0.01
Sep 29, 2026
22.67
22.70
22.70
22.70
22.70
+0.98%
0
0.00
Sep 28, 2026
22.28
22.50
22.48
22.48
22.48
+0.45%
4
<0.01
Sep 25, 2026
22.37
22.48
22.24
22.38
22.38
+0.81%
5,855
3.80
Sep 24, 2026
22.58
22.98
22.20
22.20
22.20
-1.77%
211
0.13
Sep 23, 2026
22.75
23.00
22.60
22.60
22.60
-0.79%
758
0.49
Sep 22, 2026
22.48
22.78
22.48
22.78
22.78
+1.42%
202
0.13
Sep 21, 2026
22.33
22.66
21.88
22.46
22.46
+1.35%
641
0.41
Sep 18, 2026
22.73
22.50
22.12
22.16
22.16
-2.41%
101
0.07
Sep 17, 2026
22.84
23.00
22.66
22.71
22.71
-0.76%
785
0.51
Sep 16, 2026
22.61
22.88
22.62
22.88
22.88
+2.13%
1,563
1.03
Sep 15, 2026
22.67
22.66
22.30
22.40
22.40
-1.83%
11,605
8.24
Sep 14, 2026
23.15
23.40
22.60
22.82
22.82
-2.62%
567
0.41
Sep 11, 2026
23.87
23.90
23.00
23.43
23.43
-1.95%
643
0.46
Sep 10, 2026
24.28
24.00
23.90
23.90
23.90
-1.97%
579
0.41
Sep 09, 2026
24.50
24.46
24.26
24.38
24.38
-1.22%
190
0.14
Sep 08, 2026
24.63
24.78
24.66
24.68
24.68
-0.08%
73
0.05
Sep 07, 2026
24.13
24.86
24.04
24.70
24.70
+1.73%
13
<0.01
Sep 04, 2026
24.50
24.58
24.20
24.28
24.28
-2.02%
1,686
1.11
Sep 03, 2026
25.09
25.16
24.76
24.78
24.78
-0.77%
13
<0.01
Sep 02, 2026
24.75
25.00
24.52
24.97
24.97
+0.53%
11,696
7.35
Sep 01, 2026
24.94
24.96
24.76
24.84
24.84
-0.16%
16
0.01
Aug 31, 2026
24.58
24.90
24.58
24.88
24.88
+0.40%
723
0.45
Aug 28, 2026
24.06
24.78
24.12
24.78
24.78
+2.08%
5,777
3.79
Aug 27, 2026
24.45
24.40
23.88
24.27
24.27
-0.81%
1,649
1.10
Aug 26, 2026
24.17
24.52
24.20
24.47
24.47
+2.05%
21,502
17.50
Aug 25, 2026
23.55
24.06
23.54
23.98
23.98
+0.70%
1,428
1.17
Aug 24, 2026
23.49
23.86
23.74
23.81
23.81
+2.05%
14,726
14.88
Aug 21, 2026
23.13
23.56
23.26
23.34
23.34
-0.19%
5,414
5.99
Aug 20, 2026
23.49
23.50
23.38
23.38
23.38
-0.26%
101
0.11
Aug 19, 2026
23.22
23.50
23.12
23.44
23.44
-0.42%
2
<0.01
Aug 18, 2026
23.76
23.78
23.54
23.54
23.54
-1.26%
1
<0.01
Aug 17, 2026
24.08
24.08
23.84
23.84
23.84
-0.17%
40
0.04
Aug 14, 2026
23.97
23.88
23.88
23.88
23.88
+0.51%
1,044
1.13
Aug 13, 2026
24.02
23.92
23.58
23.76
23.76
-0.75%
1,556
1.60
Aug 12, 2026
24.23
24.16
23.94
23.94
23.94
-0.91%
10
0.01
Aug 11, 2026
24.14
24.20
24.06
24.16
24.16
+0.33%
201
0.20
Aug 10, 2026
24.42
24.42
24.08
24.08
24.08
-0.99%
12
0.01
Aug 07, 2026
24.54
24.52
24.08
24.32
24.32
-1.30%
917
0.90
Aug 06, 2026
24.42
24.64
24.54
24.64
24.64
+1.99%
30
0.03
Aug 05, 2026
24.31
24.84
24.16
24.16
24.16
-0.17%
562
0.55
Aug 04, 2026
23.97
24.20
23.88
24.20
24.20
+1.94%
60
0.02
Aug 03, 2026
23.45
23.98
23.56
23.74
23.74
+0.34%
843
0.29
Jul 31, 2026
23.85
24.38
23.66
23.66
23.66
-2.23%
148
0.05
Rows: