Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
29.12
29.72
29.10
29.48
29.48
+1.66%
51,455
0.05
Oct 01, 2026
28.82
29.14
28.66
29.00
29.00
0.00%
5,338
<0.01
Sep 30, 2026
28.96
29.26
28.92
29.00
29.00
0.00%
3,839
<0.01
Sep 29, 2026
28.82
29.08
28.80
29.00
29.00
+0.62%
97,582
0.10
Sep 28, 2026
29.32
29.32
28.82
28.82
28.82
-0.89%
59,737
0.06
Sep 25, 2026
29.42
29.60
29.08
29.08
29.08
-1.42%
836
<0.01
Sep 24, 2026
29.12
29.56
29.12
29.50
29.50
+0.96%
6,578
<0.01
Sep 23, 2026
29.58
29.66
29.14
29.22
29.22
-0.88%
24,846
0.02
Sep 22, 2026
29.44
29.62
29.34
29.48
29.48
+0.55%
295,422
0.28
Sep 21, 2026
29.51
29.90
29.30
29.32
29.32
-0.88%
592,617
0.56
Sep 18, 2026
29.82
29.92
29.38
29.58
29.58
-1.40%
738,555
0.69
Sep 17, 2026
29.74
30.00
29.58
30.00
30.00
+1.08%
753,556
0.70
Sep 16, 2026
29.22
29.78
29.14
29.68
29.68
+1.64%
2,189,836
2.10
Sep 15, 2026
29.00
29.20
28.90
29.20
29.20
+0.34%
1,058
<0.01
Sep 14, 2026
29.56
29.62
29.06
29.10
29.10
-1.49%
28,974
0.03
Sep 11, 2026
29.98
29.98
29.52
29.54
29.54
+0.82%
45,198
0.04
Sep 10, 2026
29.30
29.84
29.26
29.30
29.30
0.00%
14,253
0.01
Sep 09, 2026
29.54
29.64
29.20
29.30
29.30
-0.31%
536
<0.01
Sep 08, 2026
29.62
29.72
29.12
29.39
29.39
-0.98%
1,877
<0.01
Sep 07, 2026
29.66
29.92
29.66
29.68
29.68
-0.20%
934
<0.01
Sep 04, 2026
29.24
29.74
28.96
29.74
29.74
+1.50%
132,471
0.12
Sep 03, 2026
29.76
29.90
29.12
29.30
29.30
-1.28%
272,698
0.24
Sep 02, 2026
29.66
29.86
29.04
29.68
29.68
+0.61%
15,048
0.01
Sep 01, 2026
29.51
29.64
29.22
29.50
29.50
+0.68%
386,982
0.34
Aug 31, 2026
29.60
29.68
29.12
29.30
29.30
-1.35%
16,070
0.01
Aug 28, 2026
29.70
29.80
29.60
29.70
29.70
+0.41%
3,211,436
2.69
Aug 27, 2026
29.76
29.98
29.38
29.58
29.58
-0.60%
1,198
<0.01
Aug 26, 2026
29.80
30.00
29.56
29.76
29.76
-0.67%
3,415
<0.01
Aug 25, 2026
29.70
30.00
29.52
29.96
29.96
+1.63%
5,837
<0.01
Aug 24, 2026
29.51
29.66
29.22
29.48
29.48
+0.27%
43,109
0.03
Aug 21, 2026
29.70
29.66
29.40
29.40
29.40
-0.37%
1,862
<0.01
Aug 20, 2026
29.80
29.78
29.46
29.51
29.51
-0.17%
1,725
<0.01
Aug 19, 2026
29.46
29.76
29.00
29.56
29.56
-0.07%
144,277
0.11
Aug 18, 2026
29.16
29.60
28.44
29.58
29.58
+2.42%
1,318
<0.01
Aug 17, 2026
29.10
29.20
28.88
28.88
28.88
-0.35%
275,907
0.21
Aug 14, 2026
29.12
29.08
28.52
28.98
28.98
0.00%
4,085,092
3.14
Aug 13, 2026
29.06
29.08
28.84
28.98
28.98
+0.14%
10,078
<0.01
Aug 12, 2026
29.20
29.20
28.94
28.94
28.94
+0.07%
647
<0.01
Aug 11, 2026
28.96
28.96
28.64
28.92
28.92
+1.26%
1,910
<0.01
Aug 10, 2026
28.90
28.82
28.54
28.56
28.56
-0.70%
709
<0.01
Aug 07, 2026
28.96
28.86
28.22
28.76
28.76
-0.14%
424,598
0.32
Aug 06, 2026
28.72
29.04
28.66
28.80
28.80
+0.63%
9,183
<0.01
Aug 05, 2026
28.34
28.86
28.12
28.62
28.62
+0.85%
665,304
0.48
Aug 04, 2026
28.80
29.04
28.28
28.38
28.38
-2.07%
912
<0.01
Aug 03, 2026
29.30
29.66
28.64
28.98
28.98
+0.07%
1,800,736
1.32
Jul 31, 2026
29.06
29.10
28.46
28.96
28.96
0.00%
1,483,461
1.11
Jul 30, 2026
29.02
29.58
28.96
28.96
28.96
-0.96%
4,686,244
3.71
Jul 29, 2026
29.82
29.72
29.20
29.24
29.24
-1.08%
21,178
0.02
Jul 28, 2026
29.88
30.10
29.56
29.56
29.56
-0.61%
3,300
<0.01
Jul 27, 2026
29.84
29.86
29.50
29.74
29.74
+1.73%
15,148
0.01
Rows: