Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
99.45
100.50
99.12
100.25
100.25
+0.25%
166,439
2.51
Oct 02, 2026
99.87
101.75
99.10
100.00
100.00
+0.50%
13,435
0.20
Oct 01, 2026
99.16
100.28
98.28
99.50
99.50
-0.70%
27,641
0.42
Sep 30, 2026
102.98
103.03
99.97
100.20
100.20
-2.48%
453,982
7.56
Sep 29, 2026
103.20
103.90
101.10
102.75
102.75
-3.66%
53,273
0.90
Sep 28, 2026
106.53
106.90
105.90
106.65
106.65
+0.71%
29,697
0.49
Sep 25, 2026
105.68
106.98
105.60
105.90
105.90
+0.33%
37,644
0.62
Sep 24, 2026
105.73
107.10
104.35
105.55
105.55
-0.38%
55,120
0.90
Sep 23, 2026
108.45
108.30
105.00
105.95
105.95
-1.72%
4,004
0.07
Sep 22, 2026
107.75
108.75
107.35
107.80
107.80
+0.61%
9,864
0.15
Sep 21, 2026
106.58
107.40
106.60
107.15
107.15
+0.66%
6,337
0.10
Sep 18, 2026
107.78
107.80
106.08
106.45
106.45
-1.35%
25,167
0.39
Sep 17, 2026
108.23
108.45
107.00
107.90
107.90
+0.19%
125,527
1.99
Sep 16, 2026
105.63
107.95
105.75
107.70
107.70
+1.33%
21,208
0.31
Sep 15, 2026
106.40
106.70
105.50
106.29
106.29
+0.24%
65,197
0.94
Sep 14, 2026
107.20
107.40
105.70
106.04
106.04
-0.76%
5,803
0.08
Sep 11, 2026
106.73
107.70
106.60
106.85
106.85
-0.97%
18,818
0.24
Sep 10, 2026
107.68
108.40
106.20
107.90
107.90
-0.77%
41,321
0.52
Sep 09, 2026
109.15
109.65
107.80
108.73
108.73
-0.57%
18,941
0.24
Sep 08, 2026
109.00
109.90
108.75
109.35
109.35
-0.30%
29,030
0.36
Sep 07, 2026
109.00
110.10
108.85
109.67
109.67
+0.95%
10,992
0.14
Sep 04, 2026
109.00
109.30
107.90
108.64
108.64
-0.18%
357,394
4.78
Sep 03, 2026
107.70
109.50
107.40
108.84
108.84
-0.14%
16,109
0.21
Sep 02, 2026
108.88
109.50
107.20
109.00
109.00
-0.09%
21,117
0.27
Sep 01, 2026
109.15
109.45
108.15
109.10
109.10
+0.22%
79,387
1.02
Aug 31, 2026
110.05
110.15
108.55
108.86
108.86
-0.49%
117,942
1.43
Aug 28, 2026
109.83
110.65
108.63
109.40
109.40
-0.09%
34,660
0.41
Aug 27, 2026
116.35
116.45
108.60
109.50
109.50
-7.46%
42,224
0.45
Aug 26, 2026
118.58
119.30
117.45
118.33
118.33
-0.23%
165,746
1.76
Aug 25, 2026
117.73
119.03
117.80
118.61
118.61
+0.41%
81,518
0.87
Aug 24, 2026
118.30
118.40
116.83
118.13
118.13
-0.13%
8,082
0.08
Aug 21, 2026
118.15
118.80
117.40
118.28
118.28
+0.11%
18,093
0.18
Aug 20, 2026
119.58
120.10
117.63
118.14
118.14
-0.89%
21,059
0.20
Aug 19, 2026
119.10
120.33
119.10
119.20
119.20
+0.42%
23,100
0.19
Aug 18, 2026
120.05
120.00
118.58
118.70
118.70
-0.83%
6,197
0.05
Aug 17, 2026
121.15
121.00
119.40
119.69
119.69
-0.98%
9,055
0.07
Aug 14, 2026
121.45
121.40
120.20
120.87
120.87
-0.41%
23,928
0.20
Aug 13, 2026
121.68
122.50
120.60
121.37
121.37
-0.97%
549,490
4.80
Aug 12, 2026
122.20
123.15
121.80
122.56
122.56
+0.09%
335,598
2.99
Aug 11, 2026
122.35
122.95
121.55
122.45
122.45
-0.44%
11,660
0.10
Aug 10, 2026
124.15
124.10
122.40
122.99
122.99
-0.45%
135,853
1.05
Aug 07, 2026
125.10
125.20
123.25
123.55
123.55
-1.26%
7,833
0.06
Aug 06, 2026
125.40
125.80
124.30
125.13
125.13
+0.34%
6,729
0.05
Aug 05, 2026
125.58
126.30
124.45
124.70
124.70
-0.58%
8,271
0.06
Aug 04, 2026
125.53
128.25
124.55
125.43
125.43
+0.16%
5,930
0.04
Aug 03, 2026
124.30
125.80
123.85
125.23
125.23
+1.60%
4,657
0.03
Jul 31, 2026
124.30
123.70
122.80
123.25
123.25
-0.70%
39,245
0.27
Jul 30, 2026
119.83
124.50
120.00
124.12
124.12
+2.80%
12,130
0.08
Jul 29, 2026
123.00
121.75
119.05
120.73
120.73
-1.03%
50,295
0.34
Jul 28, 2026
121.58
122.95
121.35
121.99
121.99
-0.44%
484,579
3.46
Rows: