Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
16.21
16.26
15.91
15.91
15.91
-2.19%
112,736
0.17
Sep 29, 2026
16.44
16.46
16.20
16.27
16.27
-2.13%
414,742
0.64
Sep 28, 2026
16.35
16.67
16.30
16.62
16.62
+2.59%
207,233
0.31
Sep 25, 2026
16.10
16.27
16.08
16.20
16.20
+0.01%
206,640
0.30
Sep 24, 2026
16.16
16.40
16.13
16.20
16.20
-0.30%
340,034
0.49
Sep 23, 2026
16.40
16.47
16.19
16.25
16.25
-0.85%
102,405
0.15
Sep 22, 2026
16.47
16.49
16.12
16.39
16.39
-0.22%
667,585
0.93
Sep 21, 2026
16.39
16.53
16.29
16.42
16.42
-0.08%
1,148,865
1.64
Sep 18, 2026
16.72
16.75
16.41
16.44
16.44
-2.55%
2,249,938
3.39
Sep 17, 2026
16.86
16.96
16.80
16.87
16.87
+0.46%
370,033
0.47
Sep 16, 2026
16.77
16.79
16.52
16.79
16.79
+0.01%
19,977
0.03
Sep 15, 2026
16.58
16.90
16.55
16.79
16.79
+1.39%
219,982
0.27
Sep 14, 2026
16.37
16.62
16.34
16.56
16.56
+1.75%
2,213,692
2.84
Sep 11, 2026
16.50
16.57
16.23
16.27
16.27
-1.48%
1,590,394
2.10
Sep 10, 2026
16.38
16.54
16.34
16.52
16.52
+0.61%
1,417,684
1.93
Sep 09, 2026
16.55
16.65
16.36
16.42
16.42
-1.44%
12,228
0.02
Sep 08, 2026
16.30
16.69
16.27
16.66
16.66
+2.35%
835,018
1.11
Sep 07, 2026
16.33
16.38
16.26
16.27
16.27
-1.05%
2,658
<0.01
Sep 04, 2026
16.34
16.47
16.24
16.45
16.45
+0.64%
371,306
0.43
Sep 03, 2026
16.27
16.39
16.16
16.34
16.34
+0.77%
284,097
0.33
Sep 02, 2026
16.06
16.26
16.04
16.22
16.22
+1.50%
20,641
0.02
Sep 01, 2026
15.63
16.03
15.64
15.98
15.98
+2.27%
460,658
0.46
Aug 31, 2026
15.69
15.71
15.61
15.62
15.62
-0.16%
192,947
0.19
Aug 28, 2026
15.68
15.77
15.53
15.65
15.65
+0.32%
4,847
<0.01
Aug 27, 2026
15.93
16.25
15.54
15.60
15.60
-2.20%
349,136
0.34
Aug 26, 2026
15.92
15.98
15.74
15.95
15.95
+0.31%
66,386
0.07
Aug 25, 2026
16.06
16.10
15.90
15.90
15.90
-0.72%
523,362
0.51
Aug 24, 2026
15.87
16.01
15.85
16.01
16.01
+1.30%
269,925
0.26
Aug 21, 2026
15.65
15.88
15.46
15.81
15.81
+0.19%
108,325
0.11
Aug 20, 2026
15.66
15.79
15.67
15.78
15.78
+0.06%
57,443
0.06
Aug 19, 2026
15.92
15.94
15.77
15.77
15.77
-0.72%
22,583
0.02
Aug 18, 2026
15.78
15.91
15.69
15.88
15.88
+1.44%
291,928
0.25
Aug 17, 2026
15.86
15.80
15.66
15.66
15.66
-0.63%
12,994
0.01
Aug 14, 2026
15.78
15.82
15.65
15.76
15.76
0.00%
262,417
0.21
Aug 13, 2026
15.78
15.84
15.74
15.76
15.76
+0.13%
54,630
0.04
Aug 12, 2026
15.80
15.77
15.65
15.74
15.74
+0.45%
44,857
0.03
Aug 11, 2026
15.65
15.75
15.60
15.67
15.67
-0.38%
1,505,949
1.19
Aug 10, 2026
15.85
15.82
15.65
15.73
15.73
-0.32%
2,219
<0.01
Aug 07, 2026
16.18
16.00
15.64
15.78
15.78
-0.94%
9,140
<0.01
Aug 06, 2026
16.05
16.05
15.81
15.93
15.93
+0.16%
2,903,435
2.03
Aug 05, 2026
16.20
16.11
15.88
15.90
15.90
+0.66%
38,850
0.03
Aug 04, 2026
16.00
15.81
15.66
15.80
15.80
-0.66%
3,210,668
2.31
Aug 03, 2026
16.00
15.95
15.80
15.90
15.90
-0.22%
145,885
0.11
Jul 31, 2026
16.00
16.03
15.82
15.94
15.94
-1.06%
173,178
0.13
Jul 30, 2026
15.85
16.18
15.43
16.11
16.11
+2.68%
213,007
0.15
Jul 29, 2026
15.96
16.01
15.62
15.69
15.69
-1.97%
1,188,961
0.87
Jul 28, 2026
15.65
16.15
15.95
16.00
16.00
+1.02%
2,670,953
2.01
Jul 27, 2026
16.00
16.21
15.70
16.05
15.84
+1.94%
1,009,473
0.76
Jul 24, 2026
15.90
15.93
15.31
15.74
15.54
-4.61%
502,466
0.38
Jul 23, 2026
16.80
16.71
16.43
16.51
16.29
-0.87%
935,609
0.72
Rows: