Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
37.81
39.66
37.40
39.50
39.50
+7.45%
75,152
0.34
Oct 01, 2026
38.33
38.48
35.84
36.76
36.76
+0.60%
121,559
0.55
Sep 30, 2026
36.66
38.37
36.50
36.54
36.54
-0.71%
260,757
1.21
Sep 29, 2026
35.86
37.48
34.93
36.80
36.80
+5.17%
605,723
2.88
Sep 28, 2026
34.28
35.78
33.79
34.99
34.99
-0.11%
316,588
1.51
Sep 25, 2026
35.63
35.87
34.79
35.03
35.03
-0.14%
58,591
0.28
Sep 24, 2026
35.61
35.89
34.81
35.08
35.08
-2.77%
61,270
0.29
Sep 23, 2026
36.87
37.19
35.84
36.08
36.08
-1.19%
63,545
0.30
Sep 22, 2026
36.75
37.17
36.20
36.52
36.52
-0.01%
438,064
2.14
Sep 21, 2026
35.57
37.09
34.83
36.52
36.52
+3.97%
249,246
1.24
Sep 18, 2026
35.02
35.49
34.70
35.12
35.12
+2.10%
39,950
0.19
Sep 17, 2026
33.66
34.89
33.62
34.40
34.40
+0.73%
26,390
0.13
Sep 16, 2026
34.15
34.39
32.79
34.15
34.15
+2.80%
28,932
0.14
Sep 15, 2026
33.29
34.20
32.70
33.22
33.22
-1.19%
118,858
0.57
Sep 14, 2026
35.60
35.80
33.01
33.62
33.62
-9.73%
117,404
0.57
Sep 11, 2026
36.66
37.89
36.05
37.24
37.24
+1.73%
25,924
0.13
Sep 10, 2026
37.66
38.15
35.94
36.61
36.61
-2.26%
62,194
0.30
Sep 09, 2026
38.27
38.32
36.91
37.46
37.46
-1.12%
59,117
0.29
Sep 08, 2026
38.74
38.83
37.27
37.88
37.88
+0.81%
201,003
0.96
Sep 07, 2026
36.85
38.85
36.59
37.58
37.58
+3.21%
77,470
0.36
Sep 04, 2026
35.57
36.73
35.50
36.41
36.41
+3.76%
422,867
1.94
Sep 03, 2026
35.95
36.30
34.50
35.09
35.09
-1.03%
378,374
1.74
Sep 02, 2026
34.74
35.74
34.66
35.46
35.46
+1.34%
68,219
0.31
Sep 01, 2026
35.72
36.17
34.66
34.99
34.99
-3.12%
743,548
3.52
Aug 31, 2026
36.11
36.46
35.70
36.11
36.11
-2.05%
130,908
0.62
Aug 28, 2026
36.89
37.14
36.33
36.87
36.87
-2.66%
37,254
0.18
Aug 27, 2026
38.08
38.62
36.82
37.88
37.88
+3.54%
27,601
0.13
Aug 26, 2026
37.01
37.26
36.04
36.58
36.58
-2.00%
89,615
0.42
Aug 25, 2026
37.73
37.93
36.94
37.33
37.33
+0.46%
72,041
0.34
Aug 24, 2026
36.89
37.65
36.62
37.16
37.16
-0.83%
381,803
1.60
Aug 21, 2026
37.83
38.18
37.18
37.47
37.47
+0.83%
19,274
0.08
Aug 20, 2026
37.82
38.24
36.86
37.16
37.16
-1.16%
379,937
1.55
Aug 19, 2026
38.55
38.80
37.16
37.60
37.60
-4.18%
761,034
3.26
Aug 18, 2026
40.82
41.32
38.48
39.24
39.24
-6.77%
111,398
0.48
Aug 17, 2026
42.70
42.87
41.80
42.08
42.08
+0.94%
18,163
0.07
Aug 14, 2026
41.29
42.66
41.15
41.69
41.69
+0.34%
184,489
0.71
Aug 13, 2026
43.32
43.50
41.22
41.55
41.55
-3.98%
70,333
0.26
Aug 12, 2026
42.72
44.20
42.32
43.27
43.27
+4.26%
633,943
2.36
Aug 11, 2026
40.38
42.33
40.35
41.51
41.51
+0.63%
34,817
0.13
Aug 10, 2026
40.87
41.40
40.28
41.25
41.25
+1.61%
54,077
0.20
Aug 07, 2026
39.30
41.12
39.09
40.59
40.59
+4.71%
35,686
0.13
Aug 06, 2026
38.01
39.10
37.51
38.77
38.77
+0.85%
57,252
0.21
Aug 05, 2026
39.34
39.39
38.00
38.44
38.44
-0.37%
706,059
2.65
Aug 04, 2026
38.09
39.05
37.37
38.59
38.59
+4.44%
75,530
0.28
Aug 03, 2026
36.89
37.78
35.44
36.94
36.94
+1.86%
43,144
0.16
Jul 31, 2026
37.28
38.57
35.61
36.27
36.27
+5.67%
136,866
0.49
Jul 30, 2026
34.17
35.61
32.19
34.32
34.32
+0.88%
177,769
0.64
Jul 29, 2026
32.65
34.82
31.56
34.03
34.03
-2.17%
723,712
2.71
Jul 28, 2026
37.17
38.19
33.66
34.78
34.78
-8.98%
130,015
0.48
Jul 27, 2026
40.64
40.92
38.11
38.21
38.21
-4.16%
468,410
1.79
Rows: