Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
104.50
107.60
104.60
107.30
107.30
+2.00%
378
0.07
Oct 01, 2026
106.20
107.00
104.70
105.20
105.20
-2.59%
5
<0.01
Sep 30, 2026
110.50
110.50
107.80
108.00
108.00
-1.55%
15
<0.01
Sep 29, 2026
107.55
110.40
106.60
109.70
109.70
-1.35%
366
0.07
Sep 28, 2026
111.15
111.90
111.00
111.20
111.20
+0.27%
4,922
0.94
Sep 25, 2026
109.05
111.40
108.50
110.90
110.90
+1.37%
12
<0.01
Sep 24, 2026
109.05
110.70
108.70
109.40
109.40
-1.35%
12,124
2.32
Sep 23, 2026
111.45
111.70
110.90
110.90
110.90
-0.63%
341
0.07
Sep 22, 2026
107.45
112.40
107.40
111.60
111.60
+3.91%
59
0.01
Sep 21, 2026
108.50
108.50
107.00
107.40
107.40
-0.83%
5
<0.01
Sep 18, 2026
108.00
109.24
108.01
108.30
108.30
-0.82%
11,848
2.27
Sep 17, 2026
108.60
109.30
108.40
109.20
109.20
+0.55%
14
<0.01
Sep 16, 2026
108.60
108.60
107.20
108.60
108.60
0.00%
3,170
0.35
Sep 15, 2026
108.60
109.45
108.60
108.60
108.60
+0.37%
4,019
0.45
Sep 14, 2026
108.30
108.80
108.00
108.20
108.20
-0.92%
12
<0.01
Sep 11, 2026
109.05
109.70
109.00
109.20
109.20
+0.74%
17
<0.01
Sep 10, 2026
109.15
109.30
108.00
108.40
108.40
-0.37%
122
0.01
Sep 09, 2026
109.85
111.00
108.50
108.80
108.80
-2.42%
23
<0.01
Sep 08, 2026
110.40
111.90
110.00
111.50
111.50
+2.95%
1,195
0.10
Sep 07, 2026
108.90
109.00
107.90
108.30
108.30
-1.01%
16
<0.01
Sep 04, 2026
107.85
109.40
107.40
109.40
109.40
+1.77%
5,791
0.50
Sep 03, 2026
106.80
108.10
106.50
107.50
107.50
+1.13%
12,596
1.10
Sep 02, 2026
105.55
106.80
106.00
106.30
106.30
+0.19%
176
0.02
Sep 01, 2026
108.00
108.40
106.00
106.10
106.10
-1.99%
25
<0.01
Aug 31, 2026
109.00
109.20
108.15
108.25
108.25
-1.05%
73
<0.01
Aug 28, 2026
111.65
112.20
108.80
109.40
109.40
-1.80%
10,045
0.80
Aug 27, 2026
114.00
114.40
111.30
111.40
111.40
-2.88%
196
0.02
Aug 26, 2026
115.15
116.20
114.70
114.70
114.70
+1.96%
27
<0.01
Aug 25, 2026
109.55
112.50
110.00
112.50
112.50
+2.74%
2
<0.01
Aug 24, 2026
109.25
109.80
109.20
109.50
109.50
-0.64%
8
<0.01
Aug 21, 2026
109.45
111.00
109.40
110.20
110.20
+1.57%
3,260
0.26
Aug 20, 2026
109.55
110.80
108.10
108.50
108.50
-1.90%
35
<0.01
Aug 19, 2026
108.90
110.70
109.00
110.60
110.60
+1.56%
2
<0.01
Aug 18, 2026
108.50
109.70
108.40
108.90
108.90
+0.28%
19
<0.01
Aug 17, 2026
111.15
112.00
108.60
108.60
108.60
-2.86%
28
<0.01
Aug 14, 2026
113.55
114.20
111.80
111.80
111.80
-2.61%
376
0.02
Aug 13, 2026
114.50
114.90
114.30
114.80
114.80
+0.26%
5
<0.01
Aug 12, 2026
114.00
115.70
114.50
114.50
114.50
+0.97%
5
<0.01
Aug 11, 2026
114.00
113.90
111.50
113.40
113.40
-1.13%
3
<0.01
Aug 10, 2026
116.20
116.20
114.70
114.70
114.70
-1.29%
2
<0.01
Aug 07, 2026
117.05
117.00
115.50
116.20
116.20
-0.43%
18,162
0.71
Aug 06, 2026
117.05
118.00
116.00
116.70
116.70
-0.60%
24,693
0.98
Aug 05, 2026
117.05
118.00
117.40
117.40
117.40
+0.09%
281
0.01
Aug 04, 2026
119.55
119.70
117.20
117.30
117.30
-1.35%
13
<0.01
Aug 03, 2026
119.45
121.10
118.70
118.90
118.90
-0.83%
23,327
0.94
Jul 31, 2026
122.00
123.70
119.80
119.90
119.90
-2.52%
37,445
1.55
Jul 30, 2026
120.00
127.20
122.40
123.00
123.00
+10.31%
17,641
0.67
Jul 29, 2026
111.85
112.70
111.10
111.50
111.50
+1.73%
4
<0.01
Jul 28, 2026
108.80
110.30
109.50
109.60
109.60
+0.64%
12
<0.01
Jul 27, 2026
106.50
110.10
107.80
108.90
108.90
+2.35%
1,402
0.05
Rows: