TipRanks
ADVA Optical Networking SE (GB:0NOL)
LSE:0NOL
UK Market
0NOL
ADVA Optical Networking
RESEARCH TOOLSreports

ADVA Optical Networking (0NOL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
1
0.03
Oct 05, 2026
22.10
22.10
21.90
22.00
22.00
+0.46%
6
0.16
Oct 02, 2026
22.00
22.00
21.70
21.90
21.90
+0.92%
449
15.32
Oct 01, 2026
21.90
21.90
21.70
21.70
21.70
-2.25%
8
0.14
Sep 30, 2026
22.20
22.20
22.20
22.20
22.20
+2.54%
121
2.27
Sep 29, 2026
21.65
22.10
21.65
21.65
21.65
0.00%
0
0.00
Sep 28, 2026
22.10
22.10
21.65
21.65
21.65
-2.91%
16
0.30
Sep 25, 2026
22.20
22.30
22.20
22.30
22.30
+0.45%
1
0.02
Sep 24, 2026
22.00
22.20
22.00
22.20
22.20
-1.33%
76
0.21
Sep 23, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Sep 22, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Sep 21, 2026
22.50
22.50
22.40
22.50
22.50
0.00%
0
0.00
Sep 18, 2026
22.50
22.50
22.40
22.50
22.50
0.00%
0
0.00
Sep 17, 2026
22.40
22.50
22.40
22.50
22.50
+0.90%
46
0.13
Sep 16, 2026
22.40
22.40
22.30
22.30
22.30
-1.76%
9
0.02
Sep 15, 2026
22.70
22.70
22.70
22.70
22.70
-0.44%
0
0.00
Sep 14, 2026
22.80
22.80
22.60
22.80
22.80
0.00%
0
0.00
Sep 11, 2026
22.80
22.80
22.60
22.80
22.80
0.00%
0
0.00
Sep 10, 2026
22.60
22.80
22.60
22.80
22.80
+0.88%
300
0.74
Sep 09, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Sep 08, 2026
22.70
22.80
22.70
22.80
22.80
0.00%
0
0.00
Sep 07, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Sep 04, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Sep 03, 2026
22.80
22.80
22.80
22.80
22.80
-1.30%
0
0.00
Sep 02, 2026
23.10
23.10
23.10
23.10
23.10
+0.43%
0
0.00
Sep 01, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Aug 31, 2026
23.00
23.00
23.00
23.00
23.00
-0.43%
0
0.00
Aug 28, 2026
23.10
23.10
23.00
23.10
23.10
+0.43%
51
0.11
Aug 27, 2026
23.00
23.00
23.00
23.00
23.00
-0.43%
1
<0.01
Aug 26, 2026
23.10
23.20
23.10
23.10
23.10
0.00%
0
0.00
Aug 25, 2026
23.20
23.20
23.10
23.10
23.10
-0.43%
1
<0.01
Aug 24, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
1
<0.01
Aug 21, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Aug 20, 2026
23.10
23.10
23.00
23.00
23.00
-0.43%
0
0.00
Aug 19, 2026
23.00
23.10
23.00
23.10
23.10
0.00%
1
<0.01
Aug 18, 2026
23.10
23.20
23.10
23.10
23.10
0.00%
0
0.00
Aug 17, 2026
23.20
23.20
23.10
23.10
23.10
-0.86%
75
0.15
Aug 14, 2026
23.00
23.30
23.00
23.30
23.30
+0.87%
1
<0.01
Aug 13, 2026
23.20
23.20
23.10
23.10
23.10
-0.43%
2
<0.01
Aug 12, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Aug 11, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
46
0.09
Aug 10, 2026
23.30
23.30
23.20
23.20
23.20
-0.43%
0
0.00
Aug 07, 2026
23.20
23.30
23.20
23.30
23.30
0.00%
1
<0.01
Aug 06, 2026
23.20
23.30
23.20
23.30
23.30
+0.43%
0
0.00
Aug 05, 2026
23.20
23.30
23.20
23.20
23.20
-0.85%
4
<0.01
Aug 04, 2026
23.20
23.40
23.20
23.40
23.40
+0.43%
0
0.00
Aug 03, 2026
23.10
23.40
23.10
23.30
23.30
+0.43%
3
<0.01
Jul 31, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
701
1.35
Jul 30, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
2
<0.01
Jul 29, 2026
23.20
23.20
23.10
23.20
23.20
0.00%
0
0.00
Rows:
50