Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.39
8.38
8.38
8.38
8.38
-0.24%
58
<0.01
Oct 29, 2026
8.50
8.53
8.40
8.40
8.40
-1.06%
417
0.04
Oct 28, 2026
8.36
8.50
8.36
8.49
8.49
+0.83%
500
0.04
Oct 27, 2026
8.02
8.42
8.36
8.42
8.42
+10.07%
505
0.04
Oct 26, 2026
7.74
7.78
7.65
7.65
7.65
-3.89%
196
0.02
Oct 23, 2026
7.96
7.96
7.96
7.96
7.96
0.00%
0
0.00
Oct 22, 2026
8.01
8.00
7.96
7.96
7.96
-1.79%
828
0.07
Oct 21, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
0.00
Oct 20, 2026
8.31
8.18
8.11
8.11
8.11
-2.35%
4,699
0.38
Oct 19, 2026
8.38
8.52
8.30
8.30
8.30
-1.43%
24,018
1.97
Oct 16, 2026
8.25
8.42
8.31
8.42
8.42
+2.56%
5,385
0.44
Oct 15, 2026
8.24
8.21
8.07
8.21
8.21
-0.97%
5,104
0.42
Oct 14, 2026
7.94
8.42
8.07
8.29
8.29
+9.08%
3,521
0.29
Oct 13, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Oct 12, 2026
7.62
7.60
7.47
7.60
7.60
-0.13%
8,950
0.73
Oct 09, 2026
7.45
7.62
7.42
7.61
7.61
+2.42%
355
0.03
Oct 08, 2026
7.46
7.54
7.43
7.43
7.43
-0.54%
1,826
0.14
Oct 07, 2026
7.43
7.49
7.45
7.47
7.47
-0.13%
75,700
6.62
Oct 06, 2026
7.58
7.55
7.43
7.48
7.48
-1.06%
3,183
0.28
Oct 05, 2026
7.29
7.56
7.22
7.56
7.56
+3.42%
556
0.05
Oct 02, 2026
7.28
7.40
7.25
7.31
7.31
+1.67%
450
0.04
Oct 01, 2026
7.37
7.36
7.12
7.19
7.19
-2.44%
1,577
0.14
Sep 30, 2026
7.48
7.54
7.37
7.37
7.37
-1.73%
5,236
0.44
Sep 29, 2026
7.35
7.53
7.40
7.50
7.50
+1.49%
362
0.03
Sep 28, 2026
7.57
7.65
7.38
7.39
7.39
-2.25%
74,885
7.06
Sep 25, 2026
7.41
7.56
7.56
7.56
7.56
+2.44%
191
0.02
Sep 24, 2026
7.56
7.59
7.37
7.38
7.38
-3.53%
37,434
3.72
Sep 23, 2026
7.70
7.80
7.65
7.65
7.65
-1.03%
3,260
0.32
Sep 22, 2026
7.97
7.73
7.73
7.73
7.73
-2.89%
1,218
0.12
Sep 21, 2026
7.98
8.12
7.95
7.96
7.96
-0.50%
27,084
2.82
Sep 18, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Sep 17, 2026
7.79
8.00
7.86
8.00
8.00
+2.96%
11,400
1.16
Sep 16, 2026
7.67
7.98
7.62
7.77
7.77
+2.17%
59,186
6.68
Sep 15, 2026
7.75
7.68
7.57
7.61
7.61
-1.11%
11,373
1.11
Sep 14, 2026
7.87
7.75
7.69
7.69
7.69
-1.79%
3,788
0.37
Sep 11, 2026
7.97
7.93
7.66
7.83
7.83
-0.82%
7,162
0.69
Sep 10, 2026
7.79
7.94
7.57
7.90
7.90
+2.27%
16,815
1.63
Sep 09, 2026
7.72
7.81
7.62
7.72
7.72
+3.07%
19,511
1.91
Sep 08, 2026
7.29
7.49
7.26
7.49
7.49
+2.88%
16,143
1.61
Sep 07, 2026
7.23
7.32
7.24
7.28
7.28
+0.97%
10,583
1.06
Sep 04, 2026
7.17
7.31
7.10
7.21
7.21
+0.56%
12,088
1.23
Sep 03, 2026
7.37
7.23
7.17
7.17
7.17
-2.05%
9,687
1.00
Sep 02, 2026
7.38
7.38
7.32
7.32
7.32
-1.21%
2,097
0.21
Sep 01, 2026
7.57
7.62
7.31
7.41
7.41
-1.46%
6,281
0.64
Aug 31, 2026
7.61
7.64
7.52
7.52
7.52
-0.92%
7,181
0.71
Aug 28, 2026
7.36
7.75
7.28
7.59
7.59
+3.83%
58,366
5.84
Aug 27, 2026
7.18
7.39
7.07
7.31
7.31
+2.24%
7,348
0.72
Aug 26, 2026
7.26
7.41
7.14
7.15
7.15
+2.22%
22,733
2.24
Aug 25, 2026
6.94
7.06
7.00
7.00
7.00
+0.79%
14,326
1.44
Aug 24, 2026
6.91
6.99
6.94
6.94
6.94
+0.29%
10,174
1.03
Rows: