TipRanks
Go Ultimate55% OFF

Orron Energy (0NNR) Historical Prices

GB:0NNR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.398.388.388.388.38-0.24%580.01
Oct 29, 20268.508.538.408.408.40-1.06%4170.04
Oct 28, 20268.368.508.368.498.49+0.83%5000.04
Oct 27, 20268.028.428.368.428.42+10.07%5050.04
Oct 26, 20267.747.787.657.657.65-3.89%1960.02
Oct 23, 20267.967.967.967.967.96+0.00%00.00
Oct 22, 20268.018.007.967.967.96-1.79%8280.07
Oct 21, 20268.118.118.118.118.11+0.00%00.00
Oct 20, 20268.318.188.118.118.11-2.35%4,6990.38
Oct 19, 20268.388.528.308.308.30-1.43%24,0181.97
Oct 16, 20268.258.428.318.428.42+2.56%5,3850.44
Oct 15, 20268.248.218.078.218.21-0.97%5,1040.42
Oct 14, 20267.948.428.078.298.29+9.08%3,5210.29
Oct 13, 20267.607.607.607.607.60+0.00%00.00
Oct 12, 20267.627.607.477.607.60-0.13%8,9500.73
Oct 09, 20267.457.627.427.617.61+2.42%3550.03
Oct 08, 20267.467.547.437.437.43-0.54%1,8260.14
Oct 07, 20267.437.497.457.477.47-0.13%75,7006.62
Oct 06, 20267.587.557.437.487.48-1.06%3,1830.28
Oct 05, 20267.297.567.227.567.56+3.42%5560.05
Oct 02, 20267.287.407.257.317.31+1.67%4500.04
Oct 01, 20267.377.367.127.197.19-2.44%1,5770.14
Sep 30, 20267.487.547.377.377.37-1.73%5,2360.44
Sep 29, 20267.357.537.407.507.50+1.49%3620.03
Sep 28, 20267.577.657.387.397.39-2.25%74,8857.06
Sep 25, 20267.417.567.567.567.56+2.44%1910.02
Sep 24, 20267.567.597.377.387.38-3.53%37,4343.72
Sep 23, 20267.707.807.657.657.65-1.03%3,2600.32
Sep 22, 20267.977.737.737.737.73-2.89%1,2180.12
Sep 21, 20267.988.127.957.967.96-0.50%27,0842.82
Sep 18, 20268.008.008.008.008.00+0.00%00.00
Sep 17, 20267.798.007.868.008.00+2.96%11,4001.16
Sep 16, 20267.677.987.627.777.77+2.17%59,1866.68
Sep 15, 20267.757.687.577.617.61-1.11%11,3731.11
Sep 14, 20267.877.757.697.697.69-1.79%3,7880.37
Sep 11, 20267.977.937.667.837.83-0.82%7,1620.69
Sep 10, 20267.797.947.577.907.90+2.27%16,8151.63
Sep 09, 20267.727.817.627.727.72+3.07%19,5111.91
Sep 08, 20267.297.497.267.497.49+2.88%16,1431.61
Sep 07, 20267.237.327.247.287.28+0.97%10,5831.06
Sep 04, 20267.177.317.107.217.21+0.56%12,0881.23
Sep 03, 20267.377.237.177.177.17-2.05%9,6871.00
Sep 02, 20267.387.387.327.327.32-1.21%2,0970.21
Sep 01, 20267.577.627.317.417.41-1.46%6,2810.64
Aug 31, 20267.617.647.527.527.52-0.92%7,1810.71
Aug 28, 20267.367.757.287.597.59+3.83%58,3665.84
Aug 27, 20267.187.397.077.317.31+2.24%7,3480.72
Aug 26, 20267.267.417.147.157.15+2.22%22,7332.24
Aug 25, 20266.947.067.007.007.00+0.79%14,3261.44
Aug 24, 20266.916.996.946.946.94+0.29%10,1741.03