Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
566.80
568.40
559.20
559.20
559.20
-0.85%
575,495
3.80
Sep 29, 2026
563.30
573.40
562.20
564.00
564.00
-0.34%
41,253
0.27
Sep 28, 2026
565.00
572.60
562.10
565.90
565.90
+0.87%
17,640
0.11
Sep 25, 2026
565.70
569.20
560.40
561.00
561.00
+0.25%
610,644
4.14
Sep 24, 2026
556.60
564.80
556.20
559.60
559.60
-0.09%
481,558
3.38
Sep 23, 2026
567.30
563.40
557.20
560.10
560.10
-0.85%
7,623
0.05
Sep 22, 2026
557.00
565.60
556.40
564.90
564.90
+1.49%
240,042
1.71
Sep 21, 2026
548.90
557.10
550.00
556.60
556.60
+1.55%
155,709
1.08
Sep 18, 2026
554.40
555.00
545.70
548.13
548.13
-1.32%
224,849
1.59
Sep 17, 2026
549.40
558.20
549.60
555.48
555.48
+1.48%
224,367
1.56
Sep 16, 2026
541.90
548.50
544.30
547.40
547.40
+1.32%
94,194
0.66
Sep 15, 2026
532.90
542.00
530.40
540.27
540.27
+0.79%
123,945
0.87
Sep 14, 2026
544.00
543.00
533.40
536.03
536.03
-2.00%
218,667
1.50
Sep 11, 2026
549.20
549.20
544.80
546.96
546.96
-0.74%
13,659
0.09
Sep 10, 2026
554.20
554.80
543.20
551.04
551.04
-2.23%
94,403
0.62
Sep 09, 2026
562.90
563.80
549.40
563.61
563.61
+0.48%
145,752
0.97
Sep 08, 2026
556.80
563.90
555.40
560.92
560.92
+0.34%
38,117
0.25
Sep 07, 2026
558.40
561.80
556.40
559.02
559.02
+0.61%
185,854
1.21
Sep 04, 2026
555.00
561.00
553.20
555.60
555.60
-0.83%
23,831
0.12
Sep 03, 2026
553.70
561.00
554.00
560.24
560.24
+1.49%
687,447
3.51
Sep 02, 2026
560.40
561.00
551.80
552.00
552.00
-2.09%
776,263
4.20
Sep 01, 2026
576.40
575.60
563.20
563.80
563.80
-1.91%
40,097
0.21
Aug 31, 2026
578.40
580.20
573.60
574.80
574.80
-0.61%
23,678
0.12
Aug 28, 2026
580.30
584.00
577.80
578.30
578.30
-0.21%
45,419
0.24
Aug 27, 2026
578.30
580.20
574.94
579.55
579.55
+0.41%
16,677
0.09
Aug 26, 2026
575.90
582.30
572.60
577.20
577.20
+0.35%
3,282
0.02
Aug 25, 2026
566.80
577.40
566.20
575.16
575.16
+1.62%
512,121
2.40
Aug 24, 2026
558.50
567.60
559.70
566.00
566.00
+0.87%
52,785
0.25
Aug 21, 2026
550.60
562.90
551.90
561.12
561.12
+1.48%
45,237
0.20
Aug 20, 2026
548.00
553.80
546.00
552.94
552.94
+0.92%
19,133
0.09
Aug 19, 2026
553.20
551.00
545.80
547.89
547.89
-0.49%
45,893
0.21
Aug 18, 2026
557.00
556.08
550.50
550.60
550.60
-1.29%
111,442
0.50
Aug 17, 2026
558.90
561.70
557.40
557.80
557.80
+0.11%
13,246
0.06
Aug 14, 2026
562.30
562.90
554.80
557.20
557.20
-0.98%
66,368
0.30
Aug 13, 2026
567.50
567.80
561.50
562.69
562.69
-0.79%
35,342
0.16
Aug 12, 2026
566.10
569.40
564.00
567.15
567.15
+0.24%
56,688
0.23
Aug 11, 2026
570.40
570.60
564.60
565.81
565.81
-0.80%
7,081
0.03
Aug 10, 2026
568.50
572.40
567.80
570.41
570.41
+0.25%
19,773
0.08
Aug 07, 2026
572.50
573.40
569.00
569.00
569.00
+0.23%
15,786
0.06
Aug 06, 2026
568.00
575.30
563.20
567.71
567.71
-0.30%
15,231
0.06
Aug 05, 2026
575.70
577.80
565.80
569.39
569.39
-0.53%
113,131
0.41
Aug 04, 2026
568.90
576.80
570.00
572.40
572.40
+1.71%
63,616
0.23
Aug 03, 2026
565.10
568.00
562.20
562.79
562.79
-0.14%
15,647
0.05
Jul 31, 2026
561.60
573.20
563.60
563.60
563.60
+1.14%
17,630
0.06
Jul 30, 2026
551.40
560.00
550.40
557.26
557.26
+1.02%
252,971
0.89
Jul 29, 2026
556.70
558.20
547.40
551.64
551.64
-0.96%
23,365
0.08
Jul 28, 2026
566.10
565.60
550.20
557.00
557.00
-1.83%
167,252
0.43
Jul 27, 2026
577.00
578.60
567.00
567.40
567.40
-1.18%
1,379,887
3.80
Jul 24, 2026
577.20
580.80
572.80
574.20
574.20
-0.25%
43,826
0.12
Jul 23, 2026
574.00
576.80
566.20
575.63
575.63
+0.66%
68,100
0.18
Rows: