Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Vestas Wind Systems (0NMK) Historical Prices

133 Followers
GB:0NMK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026192.75199.35191.55198.25198.25+3.77%290,7830.56
Nov 11, 2026187.60194.40180.10191.05191.05-4.71%677,2951.34
Nov 10, 2026207.55208.10198.60200.50200.50-4.48%450,4620.89
Nov 09, 2026207.80210.10203.70208.30208.30-0.76%112,2200.21
Nov 06, 2026205.20210.70203.40209.90209.90+2.29%217,7210.42
Nov 05, 2026205.55209.50202.70205.20205.20+1.03%1,538,4083.07
Nov 04, 2026207.60208.50201.80203.10203.10+2.86%435,3500.88
Nov 03, 2026189.00197.45189.15197.45197.45+2.95%212,7840.43
Nov 02, 2026188.78193.45187.25191.80191.80+0.79%617,6411.25
Oct 30, 2026189.93190.75187.35190.30190.30-1.04%62,0770.13
Oct 29, 2026190.20193.05190.35192.30192.30-0.18%142,4640.29
Oct 28, 2026188.48192.65187.20192.65192.65+2.64%885,0811.83
Oct 27, 2026187.50189.10185.25187.70187.70+0.51%222,0860.46
Oct 26, 2026186.35188.15186.00186.75186.75+0.62%63,7700.13
Oct 23, 2026190.65192.18185.13185.60185.60-2.39%270,0540.56
Oct 22, 2026185.53194.00183.40190.15190.15+1.50%188,9570.40
Oct 21, 2026187.48188.15184.85187.35187.35+0.61%147,2490.31
Oct 20, 2026185.55187.55183.85186.20186.20-0.75%543,7341.15
Oct 19, 2026189.28190.10186.25187.60187.60-1.70%62,0470.12
Oct 16, 2026189.63190.90188.05190.85190.85+3.72%1,501,3823.14
Oct 15, 2026184.25184.60180.60184.00184.00-1.23%124,4930.26
Oct 14, 2026188.50189.00185.80186.30186.30-1.69%1,467,4273.16
Oct 13, 2026188.88192.30188.40189.50189.50-0.11%2,076,9534.76
Oct 12, 2026188.65191.30187.90189.70189.70+0.15%78,0000.18
Oct 09, 2026187.53189.90186.60189.43189.43+1.35%78,8870.18
Oct 08, 2026186.43187.75183.60186.90186.90-0.21%3,004,4357.67
Oct 07, 2026194.63194.45187.30187.30187.30-4.63%165,0540.40
Oct 06, 2026195.55196.53191.60196.40196.40+0.64%37,6540.09
Oct 05, 2026198.30198.50194.15195.15195.15-2.23%81,9770.19
Oct 02, 2026190.55199.80188.90199.60199.60+5.89%124,7560.30
Oct 01, 2026195.68198.75188.50188.50188.50-3.90%256,9530.61
Sep 30, 2026194.63198.70193.45196.15196.15+2.40%579,4241.39
Sep 29, 2026197.50197.90189.40191.55191.55-3.86%594,9631.40
Sep 28, 2026198.68200.60194.40199.25199.25+0.38%373,2870.89
Sep 25, 2026199.53203.90198.49198.50198.50-0.50%223,0390.53
Sep 24, 2026206.25206.80199.40199.50199.50-3.97%278,6290.66
Sep 23, 2026210.50212.10206.25207.75207.75-1.59%38,6360.09
Sep 22, 2026214.25215.45209.60211.10211.10-0.75%244,2200.58
Sep 21, 2026207.50214.01207.30212.70212.70+1.67%45,3870.10
Sep 18, 2026211.15211.30207.00209.21209.21-0.11%289,6560.67
Sep 17, 2026207.85211.50205.60209.43209.43+1.52%806,6651.86
Sep 16, 2026205.10208.70205.00206.30206.30+1.48%595,8501.36
Sep 15, 2026204.70204.90197.50203.30203.30-3.20%401,6240.93
Sep 14, 2026214.75214.70205.50210.01210.01-2.62%94,7190.22
Sep 11, 2026214.25218.30213.85215.68215.68+1.12%509,6091.10
Sep 10, 2026215.50215.90211.10213.29213.29-0.66%681,4381.46
Sep 09, 2026218.75219.70214.00214.70214.70-1.67%421,5830.91
Sep 08, 2026217.35220.00215.60218.35218.35+0.35%348,8200.75
Sep 07, 2026215.30218.80215.00217.58217.58+1.15%138,2520.30
Sep 04, 2026214.85217.80213.25215.11215.11+1.14%664,5211.45