Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
189.93
190.75
187.35
190.30
190.30
-1.04%
62,077
0.13
Oct 29, 2026
190.20
193.05
190.35
192.30
192.30
-0.18%
142,464
0.29
Oct 28, 2026
188.48
192.65
187.20
192.65
192.65
+2.64%
885,081
1.83
Oct 27, 2026
187.50
189.10
185.25
187.70
187.70
+0.51%
222,086
0.46
Oct 26, 2026
186.35
188.15
186.00
186.75
186.75
+0.62%
63,770
0.13
Oct 23, 2026
190.65
192.18
185.13
185.60
185.60
-2.39%
270,054
0.56
Oct 22, 2026
185.53
194.00
183.40
190.15
190.15
+1.50%
188,957
0.40
Oct 21, 2026
187.48
188.15
184.85
187.35
187.35
+0.61%
147,249
0.31
Oct 20, 2026
185.55
187.55
183.85
186.20
186.20
-0.75%
543,734
1.15
Oct 19, 2026
189.28
190.10
186.25
187.60
187.60
-1.70%
62,047
0.12
Oct 16, 2026
189.63
190.90
188.05
190.85
190.85
+3.72%
1,501,382
3.14
Oct 15, 2026
184.25
184.60
180.60
184.00
184.00
-1.23%
124,493
0.26
Oct 14, 2026
188.50
189.00
185.80
186.30
186.30
-1.69%
1,467,427
3.16
Oct 13, 2026
188.88
192.30
188.40
189.50
189.50
-0.11%
2,076,953
4.76
Oct 12, 2026
188.65
191.30
187.90
189.70
189.70
+0.15%
78,000
0.18
Oct 09, 2026
187.53
189.90
186.60
189.43
189.43
+1.35%
78,887
0.18
Oct 08, 2026
186.43
187.75
183.60
186.90
186.90
-0.21%
3,004,435
7.67
Oct 07, 2026
194.63
194.45
187.30
187.30
187.30
-4.63%
165,054
0.40
Oct 06, 2026
195.55
196.53
191.60
196.40
196.40
+0.64%
37,654
0.09
Oct 05, 2026
198.30
198.50
194.15
195.15
195.15
-2.23%
81,977
0.19
Oct 02, 2026
190.55
199.80
188.90
199.60
199.60
+5.89%
124,756
0.30
Oct 01, 2026
195.68
198.75
188.50
188.50
188.50
-3.90%
256,953
0.61
Sep 30, 2026
194.63
198.70
193.45
196.15
196.15
+2.40%
579,424
1.39
Sep 29, 2026
197.50
197.90
189.40
191.55
191.55
-3.86%
594,963
1.40
Sep 28, 2026
198.68
200.60
194.40
199.25
199.25
+0.38%
373,287
0.89
Sep 25, 2026
199.53
203.90
198.49
198.50
198.50
-0.50%
223,039
0.53
Sep 24, 2026
206.25
206.80
199.40
199.50
199.50
-3.97%
278,629
0.66
Sep 23, 2026
210.50
212.10
206.25
207.75
207.75
-1.59%
38,636
0.09
Sep 22, 2026
214.25
215.45
209.60
211.10
211.10
-0.75%
244,220
0.58
Sep 21, 2026
207.50
214.01
207.30
212.70
212.70
+1.67%
45,387
0.10
Sep 18, 2026
211.15
211.30
207.00
209.21
209.21
-0.11%
289,656
0.67
Sep 17, 2026
207.85
211.50
205.60
209.43
209.43
+1.52%
806,665
1.86
Sep 16, 2026
205.10
208.70
205.00
206.30
206.30
+1.48%
595,850
1.36
Sep 15, 2026
204.70
204.90
197.50
203.30
203.30
-3.20%
401,624
0.93
Sep 14, 2026
214.75
214.70
205.50
210.01
210.01
-2.62%
94,719
0.22
Sep 11, 2026
214.25
218.30
213.85
215.68
215.68
+1.12%
509,609
1.10
Sep 10, 2026
215.50
215.90
211.10
213.29
213.29
-0.66%
681,438
1.46
Sep 09, 2026
218.75
219.70
214.00
214.70
214.70
-1.67%
421,583
0.91
Sep 08, 2026
217.35
220.00
215.60
218.35
218.35
+0.35%
348,820
0.75
Sep 07, 2026
215.30
218.80
215.00
217.58
217.58
+1.15%
138,252
0.30
Sep 04, 2026
214.85
217.80
213.25
215.11
215.11
+1.14%
664,521
1.45
Sep 03, 2026
211.20
214.90
209.70
212.67
212.67
+0.98%
1,808,012
4.14
Sep 02, 2026
209.30
211.15
204.80
210.60
210.60
+1.15%
256,806
0.59
Sep 01, 2026
212.75
214.10
208.20
208.20
208.20
-2.62%
885,296
2.04
Aug 31, 2026
211.70
213.80
209.90
213.80
213.80
-0.63%
611,208
1.43
Aug 28, 2026
216.25
218.60
210.60
215.16
215.16
-0.25%
638,157
1.52
Aug 27, 2026
211.35
217.50
209.30
215.70
215.70
+3.60%
1,374,350
3.43
Aug 26, 2026
210.60
211.20
205.90
208.20
208.20
-2.15%
448,912
1.13
Aug 25, 2026
210.80
213.30
210.40
212.77
212.77
+2.13%
120,676
0.27
Aug 24, 2026
208.20
210.65
207.00
208.33
208.33
+0.02%
788,317
1.83
Rows: