TipRanks
Go Ultimate55% OFF

Virbac SA (0NM7) Historical Prices

GB:0NM7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026344.50353.00345.00353.00353.00+1.76%40.02
Oct 30, 2026346.00350.00345.00346.91346.91+0.41%9585.95
Oct 29, 2026346.50351.50344.50345.50345.50-0.72%1741.09
Oct 28, 2026348.00349.50347.00348.00348.00-0.29%80.05
Oct 27, 2026346.50349.00348.00349.00349.00-0.29%00.00
Oct 26, 2026346.75350.50345.00350.00350.00+1.16%00.00
Oct 23, 2026350.25349.00346.00346.00346.00-1.14%30.02
Oct 22, 2026345.50350.00344.50350.00350.00+2.04%3051.72
Oct 21, 2026344.00347.50342.50343.00343.00-0.15%3351.61
Oct 20, 2026347.50348.00335.00343.50343.50+2.38%6043.01
Oct 19, 2026336.25337.00335.00335.50335.50-0.45%5592.89
Oct 16, 2026336.75338.50335.50337.00337.00+0.60%420.22
Oct 15, 2026335.25336.50333.00335.00335.00+0.15%10.01
Oct 14, 2026327.00335.00327.00334.50334.50+3.08%770.40
Oct 13, 2026319.25326.00324.50324.50324.50+2.20%150.06
Oct 12, 2026317.00319.00316.00317.50317.50-0.16%10.00
Oct 09, 2026318.75321.00318.00318.00318.00+0.32%4061.68
Oct 08, 2026315.25317.00317.00317.00317.00+0.32%3871.64
Oct 07, 2026310.75316.00310.00316.00316.00+1.61%9254.18
Oct 06, 2026310.75313.50309.00311.00311.00+0.48%400.18
Oct 05, 2026306.50312.00307.50309.50309.50+0.23%3721.72
Oct 02, 2026304.00311.00303.00308.79308.79+0.58%8043.95
Oct 01, 2026311.25309.50305.00307.00307.00-2.07%4092.01
Sep 30, 2026310.75313.50310.00313.50313.50+1.29%100.05
Sep 29, 2026308.00313.00306.00309.50309.50+0.16%5462.69
Sep 28, 2026306.00310.50306.00309.00309.00+1.15%3831.93
Sep 25, 2026303.00305.50303.50305.50305.50+0.33%5843.05
Sep 24, 2026304.75305.50304.25304.50304.50-1.14%340.18
Sep 23, 2026307.00309.50306.50308.00308.00-0.16%30.02
Sep 22, 2026310.25311.00307.00308.50308.50+0.49%5312.91
Sep 21, 2026311.25312.00305.00307.00307.00-1.29%220.12
Sep 18, 2026314.25314.50297.00311.00311.00-0.80%4312.44
Sep 17, 2026315.25316.50311.00313.50313.50+0.32%20.01
Sep 16, 2026314.75317.00311.00312.50312.50-0.95%00.00
Sep 15, 2026314.75317.50314.00315.50315.50+0.32%3531.68
Sep 14, 2026310.75315.50310.50314.50314.50+1.62%1630.76
Sep 11, 2026302.00310.50302.00309.50309.50+1.48%10.00
Sep 10, 2026308.00306.00305.00305.00305.00-1.29%00.00
Sep 09, 2026315.25322.00308.50309.00309.00-2.83%4011.11
Sep 08, 2026314.75318.00313.00318.00318.00+1.11%10.00
Sep 07, 2026318.75323.50313.50314.50314.50-1.10%00.00
Sep 04, 2026323.75321.50318.00318.00318.00-1.40%10.00
Sep 03, 2026320.00324.00320.00322.50322.50+0.31%1570.44
Sep 02, 2026322.00326.00319.00321.50321.50-0.77%6371.82
Sep 01, 2026322.50325.50321.00324.00324.00+0.00%00.00
Aug 31, 2026323.50326.00323.00324.00324.00-0.77%10.00
Aug 28, 2026323.50326.50325.00326.50326.50+0.46%10.00
Aug 27, 2026329.00330.00325.00325.00325.00-1.66%10.00
Aug 26, 2026329.50332.00327.00330.50330.50+0.61%10.00
Aug 25, 2026329.75328.50328.00328.50328.50+0.15%00.00