Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
30.00
30.80
30.00
30.70
30.70
+1.93%
465
0.29
Sep 17, 2026
31.32
31.32
30.00
30.12
30.12
-3.83%
147
0.09
Sep 16, 2026
30.50
31.32
30.02
31.32
31.32
+2.69%
641
0.30
Sep 15, 2026
31.02
31.02
30.50
30.50
30.50
-1.36%
190
0.09
Sep 14, 2026
31.00
31.26
30.22
30.92
30.92
-0.19%
584
0.20
Sep 11, 2026
31.40
31.52
30.90
30.98
30.98
-0.71%
102
0.02
Sep 10, 2026
31.74
31.74
31.18
31.20
31.20
-1.02%
177
0.04
Sep 09, 2026
30.86
32.24
30.86
31.52
31.52
+0.32%
318
0.07
Sep 08, 2026
32.00
32.60
30.82
31.42
31.42
-0.70%
743
0.17
Sep 07, 2026
30.22
31.94
30.22
31.64
31.64
+3.94%
696
0.14
Sep 04, 2026
29.80
30.46
29.74
30.44
30.44
+1.26%
143
0.03
Sep 03, 2026
29.80
30.16
29.72
30.06
30.06
+0.13%
10,964
2.15
Sep 02, 2026
31.54
31.60
29.50
30.02
30.02
-3.35%
567
0.11
Sep 01, 2026
31.36
31.80
30.48
31.06
31.06
+0.58%
14,284
2.83
Aug 31, 2026
32.40
32.40
30.88
30.88
30.88
-1.84%
536
0.10
Aug 28, 2026
32.10
32.48
31.46
31.46
31.46
-1.63%
298
0.06
Aug 27, 2026
31.30
32.32
31.30
31.98
31.98
+0.88%
58
<0.01
Aug 26, 2026
31.18
31.78
30.82
31.70
31.70
+1.60%
529
0.08
Aug 25, 2026
31.42
31.80
31.18
31.20
31.20
-0.26%
263
0.04
Aug 24, 2026
32.12
32.30
31.28
31.28
31.28
-4.78%
2,187
0.33
Aug 21, 2026
33.10
33.62
32.85
32.85
32.85
+0.34%
1,718
0.26
Aug 20, 2026
32.26
32.90
32.08
32.74
32.74
+1.68%
443
0.06
Aug 19, 2026
32.58
32.58
31.62
32.20
32.20
+0.75%
254
0.03
Aug 18, 2026
30.30
32.20
30.30
31.96
31.96
+6.75%
1,665
0.22
Aug 17, 2026
29.90
30.50
29.90
29.94
29.94
-1.90%
69
<0.01
Aug 14, 2026
30.20
30.80
29.92
30.52
30.52
+1.26%
403
0.05
Aug 13, 2026
30.50
30.50
29.98
30.14
30.14
0.00%
3,226
0.40
Aug 12, 2026
30.48
30.94
30.14
30.14
30.14
-1.05%
159
0.02
Aug 11, 2026
30.48
30.58
30.00
30.46
30.46
+2.70%
497
0.06
Aug 10, 2026
29.72
29.96
29.36
29.66
29.66
-1.98%
296
0.03
Aug 07, 2026
30.10
30.46
29.82
30.26
30.26
0.00%
2,369
0.27
Aug 06, 2026
28.98
30.26
28.98
30.26
30.26
+5.00%
1,979
0.22
Aug 05, 2026
29.60
30.12
28.78
28.82
28.82
-1.44%
650
0.07
Aug 04, 2026
29.80
29.80
28.90
29.24
29.24
+7.26%
700
0.08
Aug 03, 2026
28.22
28.40
27.18
27.26
27.26
-6.13%
10,304
1.13
Jul 31, 2026
30.38
30.38
28.88
29.04
29.04
+0.14%
50
<0.01
Jul 30, 2026
29.20
29.28
28.64
29.00
29.00
-1.16%
331
0.04
Jul 29, 2026
30.06
30.12
28.64
29.34
29.34
+2.44%
650
0.07
Jul 28, 2026
30.14
30.30
28.46
28.64
28.64
-5.98%
1,635
0.17
Jul 27, 2026
30.82
31.50
30.42
30.46
30.46
-5.29%
136
0.01
Jul 24, 2026
32.48
33.08
31.52
32.16
32.16
-4.23%
830
0.08
Jul 23, 2026
32.88
33.96
32.74
33.58
33.58
+3.20%
749
0.07
Jul 22, 2026
33.76
33.90
32.54
32.54
32.54
-0.79%
404
0.04
Jul 21, 2026
33.02
33.20
32.12
32.80
32.80
-1.09%
250
0.02
Jul 20, 2026
32.48
33.98
32.06
33.16
33.16
+2.22%
3,048
0.27
Jul 17, 2026
30.78
32.82
30.78
32.44
32.44
-1.52%
516
0.04
Jul 16, 2026
33.10
33.42
32.46
32.94
32.94
+1.35%
222
0.02
Jul 15, 2026
32.18
32.74
31.52
32.50
32.50
+2.07%
312
0.03
Jul 14, 2026
31.90
33.24
31.60
31.84
31.84
+2.38%
1,790
0.15
Jul 13, 2026
31.36
31.40
30.82
31.10
31.10
+2.03%
3,433
0.28
Rows: