Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

verbio Vereinigte BioEnergie (0NLY) Historical Prices

11 Followers
GB:0NLY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202625.7025.7023.5823.7223.72-7.49%5,5081.43
Nov 12, 202627.3827.3825.3025.6425.64-1.91%3,1400.82
Nov 11, 202626.7026.7025.6426.1426.14+3.32%2380.06
Nov 10, 202626.3426.3425.0625.3025.30-3.09%3,8621.01
Nov 09, 202625.9826.1425.4225.9025.90-0.80%3,8031.01
Nov 06, 202625.6026.8025.6026.1126.11-0.35%18,2135.25
Nov 05, 202627.0227.4425.8626.2026.20-4.66%1,1160.32
Nov 04, 202627.5228.1227.1627.4827.48+0.22%5130.15
Nov 03, 202627.0827.5626.7827.4227.42+0.26%8,8202.61
Nov 02, 202628.0628.0627.0227.3527.35-1.80%7,6282.34
Oct 30, 202628.5228.8227.5827.8527.85-3.23%6,7192.12
Oct 29, 202628.4428.7828.1228.7828.78-1.84%2,5420.77
Oct 28, 202630.6031.0829.0229.3229.32-4.56%3,5141.09
Oct 27, 202629.2231.0828.9230.7230.72+5.28%10,5113.42
Oct 26, 202628.6029.5628.0429.1829.18+1.81%6170.20
Oct 23, 202628.0229.3028.0228.6628.66+3.32%2,2430.73
Oct 22, 202627.4028.4827.2027.7427.74+0.95%8720.29
Oct 21, 202627.4027.7226.8827.4827.48+2.54%2,2550.74
Oct 20, 202628.9028.9226.6226.8026.80-7.01%2,2810.76
Oct 19, 202630.3031.1028.7828.8228.82-3.03%13,6424.88
Oct 16, 202627.3829.7226.6029.7229.72+15.28%4,8991.80
Oct 15, 202626.5826.5825.4625.7825.78-3.88%1,3010.47
Oct 14, 202626.8027.8026.7626.8226.82+0.45%3,8061.41
Oct 13, 202626.3026.7026.0226.7026.70+1.75%1390.05
Oct 12, 202626.8626.9025.3426.2426.24-1.50%2,3110.87
Oct 09, 202624.6626.8024.6626.6426.64+8.56%13,0275.23
Oct 08, 202625.2225.2224.3024.5424.54-2.92%3,9311.58
Oct 07, 202625.8625.8625.1425.2825.28-3.15%19,3298.79
Oct 06, 202626.2826.4025.8026.1026.10-1.44%5,5802.64
Oct 05, 202626.6627.2626.3426.4826.48-1.12%2,2171.05
Oct 02, 202627.2227.4826.5826.7826.78-0.45%5,9612.96
Oct 01, 202628.1628.2026.9026.9026.90-3.10%4,1082.10
Sep 30, 202628.4428.5827.7627.7627.76-1.91%1,0970.56
Sep 29, 202629.5229.6228.2628.3028.30-7.15%9660.49
Sep 28, 202630.1030.5029.2230.4830.48+0.20%2920.14
Sep 25, 202630.3831.1429.3830.4230.42-0.49%1,8900.91
Sep 24, 202631.3031.9629.6830.5730.57-2.58%8910.42
Sep 23, 202629.5631.4829.0031.3831.38+3.00%26,42614.81
Sep 22, 202630.7631.1030.3430.4730.47-1.60%14,5559.22
Sep 21, 202630.6230.9630.2030.9630.96+0.85%480.03
Sep 18, 202630.0030.8030.0030.7030.70+1.93%4650.29
Sep 17, 202631.3231.3230.0030.1230.12-3.83%1470.09
Sep 16, 202630.5031.3230.0231.3231.32+2.69%6410.30
Sep 15, 202631.0231.0230.5030.5030.50-1.36%1900.09
Sep 14, 202631.0031.2630.2230.9230.92-0.19%5840.20
Sep 11, 202631.4031.5230.9030.9830.98-0.71%1020.02
Sep 10, 202631.7431.7431.1831.2031.20-1.02%1770.04
Sep 09, 202630.8632.2430.8631.5231.52+0.32%3180.07
Sep 08, 202632.0032.6030.8231.4231.42-0.70%7430.17
Sep 07, 202630.2231.9430.2231.6431.64+3.94%6960.14