TipRanks
VITA 34 AG (GB:0NLV)
LSE:0NLV
UK Market
0NLV
VITA 34
RESEARCH TOOLSreports

VITA 34 (0NLV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
3.03
3.03
3.03
3.03
3.03
+8.99%
0
0.00
Oct 09, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Oct 08, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Oct 07, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Oct 06, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Oct 05, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Oct 02, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Oct 01, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 30, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 29, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 28, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 25, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 24, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 23, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 22, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 21, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 18, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 17, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 16, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 15, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 14, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 11, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 10, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 09, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 08, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 07, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 04, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 03, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 02, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Sep 01, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 31, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 28, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 27, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 26, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 25, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 24, 2026
2.78
2.78
2.78
2.78
2.78
-0.36%
2
0.09
Aug 21, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Aug 20, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Aug 19, 2026
2.79
2.79
2.79
2.79
2.79
+2.20%
3
0.14
Aug 18, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Aug 17, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Aug 14, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Aug 13, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Aug 12, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Aug 11, 2026
2.73
2.73
2.73
2.73
2.73
-2.15%
920
118.53
Aug 10, 2026
2.79
2.80
2.66
2.79
2.79
0.00%
0
0.00
Aug 07, 2026
2.80
2.80
2.66
2.79
2.79
-2.11%
46
6.51
Aug 06, 2026
2.80
2.85
2.80
2.85
2.85
-2.40%
4
0.57
Aug 05, 2026
2.92
2.94
2.92
2.92
2.92
0.00%
0
0.00
Aug 04, 2026
2.92
2.94
2.92
2.92
2.92
0.00%
0
0.00
Rows:
50