TipRanks
TXT e-solutions SPA (GB:0NLD)
LSE:0NLD
UK Market
0NLD
TXT e solutions SPA
RESEARCH TOOLSreports

TXT e solutions SPA (0NLD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
53.60
53.60
53.60
53.60
53.60
-0.74%
1
<0.01
Sep 29, 2026
54.00
54.00
53.20
54.00
54.00
0.00%
0
0.00
Sep 28, 2026
54.00
54.00
53.20
54.00
54.00
0.00%
0
0.00
Sep 25, 2026
53.20
54.00
53.20
54.00
54.00
+0.19%
34
0.15
Sep 24, 2026
53.90
53.90
53.90
53.90
53.90
0.00%
0
0.00
Sep 23, 2026
53.90
53.90
53.90
53.90
53.90
0.00%
0
0.00
Sep 22, 2026
53.90
53.90
53.90
53.90
53.90
0.00%
0
0.00
Sep 21, 2026
53.90
53.90
53.90
53.90
53.90
0.00%
0
0.00
Sep 18, 2026
53.90
53.90
53.90
53.90
53.90
-0.19%
4
0.01
Sep 17, 2026
54.00
54.00
54.00
54.00
54.00
+1.31%
1
<0.01
Sep 16, 2026
53.30
53.30
53.00
53.30
53.30
0.00%
0
0.00
Sep 15, 2026
53.30
53.30
53.00
53.30
53.30
0.00%
0
0.00
Sep 14, 2026
53.00
53.30
53.00
53.30
53.30
+1.33%
3
<0.01
Sep 11, 2026
52.60
52.60
52.60
52.60
52.60
+0.19%
49
0.13
Sep 10, 2026
51.50
52.50
51.50
52.50
52.50
+0.96%
686
1.83
Sep 09, 2026
52.00
52.00
52.00
52.00
52.00
+2.16%
9
0.02
Sep 08, 2026
49.05
50.90
49.05
50.90
50.90
+0.99%
124
0.33
Sep 07, 2026
50.40
51.10
50.00
50.40
50.40
0.00%
0
0.00
Sep 04, 2026
50.40
51.10
50.00
50.40
50.40
0.00%
0
0.00
Sep 03, 2026
51.10
51.10
50.00
50.40
50.40
0.00%
84
0.22
Sep 02, 2026
50.55
50.55
50.40
50.40
50.40
-2.33%
42
0.11
Sep 01, 2026
51.60
51.60
51.60
51.60
51.60
-2.09%
2
<0.01
Aug 31, 2026
52.80
52.80
52.70
52.70
52.70
-1.13%
151
0.32
Aug 28, 2026
53.30
53.30
53.30
53.30
53.30
+4.10%
31
0.07
Aug 27, 2026
51.20
51.20
51.20
51.20
51.20
0.00%
0
0.00
Aug 26, 2026
51.20
51.20
51.20
51.20
51.20
-2.10%
103
0.22
Aug 25, 2026
53.90
53.90
51.80
52.30
52.30
-2.97%
1,333
2.95
Aug 24, 2026
53.90
53.90
53.90
53.90
53.90
0.00%
0
0.00
Aug 21, 2026
53.90
53.90
53.90
53.90
53.90
0.00%
0
0.00
Aug 20, 2026
53.90
53.90
53.90
53.90
53.90
0.00%
0
0.00
Aug 19, 2026
53.90
53.90
53.90
53.90
53.90
0.00%
0
0.00
Aug 18, 2026
53.90
53.90
53.90
53.90
53.90
0.00%
0
0.00
Aug 17, 2026
53.90
53.90
53.90
53.90
53.90
0.00%
0
0.00
Aug 14, 2026
53.90
53.90
53.90
53.90
53.90
+2.08%
10
0.02
Aug 13, 2026
52.80
53.30
52.80
52.80
52.80
0.00%
0
0.00
Aug 12, 2026
53.30
53.30
52.80
52.80
52.80
-4.17%
110
0.24
Aug 11, 2026
53.80
55.10
53.80
55.10
55.10
+2.80%
4
<0.01
Aug 10, 2026
53.60
53.60
53.60
53.60
53.60
+7.20%
41
0.09
Aug 07, 2026
49.85
50.00
49.85
50.00
50.00
+1.52%
70
0.15
Aug 06, 2026
49.25
49.25
49.25
49.25
49.25
0.00%
0
0.00
Aug 05, 2026
49.25
49.25
49.25
49.25
49.25
+1.91%
25
0.05
Aug 04, 2026
47.75
48.33
47.75
48.33
48.33
+2.28%
183
0.40
Aug 03, 2026
47.05
47.25
47.05
47.25
47.25
+2.49%
6
0.01
Jul 31, 2026
46.10
46.10
46.10
46.10
46.10
0.00%
0
0.00
Jul 30, 2026
46.10
46.10
46.10
46.10
46.10
+2.44%
58
0.12
Jul 29, 2026
45.00
45.00
44.35
45.00
45.00
0.00%
0
0.00
Jul 28, 2026
45.00
45.00
44.35
45.00
45.00
0.00%
0
0.00
Jul 27, 2026
44.35
45.00
44.35
45.00
45.00
+5.76%
11
0.02
Jul 24, 2026
42.55
42.85
42.55
42.55
42.55
0.00%
0
0.00
Jul 23, 2026
42.85
42.85
42.55
42.55
42.55
-0.12%
127
0.24
Rows:
50