TipRanks
InnoTec TSS AG (GB:0NL8)
LSE:0NL8
UK Market
0NL8
InnoTec TSS AG
RESEARCH TOOLSreports

InnoTec TSS AG (0NL8) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Oct 01, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Sep 30, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Sep 29, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
72
0.59
Sep 28, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Sep 25, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Sep 24, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Sep 23, 2026
7.55
7.55
7.55
7.55
7.55
+7.09%
0
0.00
Sep 22, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Sep 21, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Sep 18, 2026
7.05
7.05
7.05
7.05
7.05
-7.84%
1,685
16.58
Sep 17, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Sep 16, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Sep 15, 2026
7.65
7.65
7.65
7.65
7.65
+2.00%
59
0.59
Sep 14, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Sep 11, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Sep 10, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Sep 09, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Sep 08, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Sep 07, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Sep 04, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Sep 03, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Sep 02, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Sep 01, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 31, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 28, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 27, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 26, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 25, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 24, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 21, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 20, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 19, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 18, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 17, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 14, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 13, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 12, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 11, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 10, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 07, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 06, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
1,620
21.60
Aug 05, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 04, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 03, 2026
7.50
7.50
7.50
7.50
7.50
-0.66%
2,100
50.40
Jul 31, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Jul 30, 2026
7.55
7.55
7.55
7.55
7.55
-0.66%
400
11.33
Jul 29, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jul 28, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jul 27, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Rows:
50