Education
About Us
Working with TipRanks
Follow Us
Trelleborg AB (GB:0NL3)
LSE:0NL3
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
346.30
361.60
353.10
356.21
356.21
+2.16%
6,951
0.07
Jun 26, 2025
348.50
350.10
346.55
348.69
348.69
-0.10%
12,677
0.13
Jun 25, 2025
350.80
350.00
348.10
349.03
349.03
-0.27%
6,246
0.06
Jun 24, 2025
350.95
352.70
349.25
349.98
349.98
+1.77%
187,451
1.89
Jun 23, 2025
343.60
348.75
340.90
343.88
343.88
-0.52%
7,399
0.07
Jun 20, 2025
345.68
348.60
342.90
345.68
345.68
0.00%
0
0.00
Jun 19, 2025
342.10
348.60
342.90
345.68
345.68
+0.36%
21,722
0.20
Jun 18, 2025
344.85
347.00
343.00
344.42
344.42
-0.16%
13,191
0.12
Jun 17, 2025
345.55
348.10
343.90
344.96
344.96
-0.25%
1,939
0.02
Jun 16, 2025
345.60
349.10
343.50
345.83
345.83
+0.76%
9,598
0.09
Jun 13, 2025
343.05
346.68
342.20
343.23
343.23
-2.25%
5,749
0.05
Jun 12, 2025
350.90
352.90
348.40
351.14
351.14
-1.51%
34,738
0.30
Jun 11, 2025
357.45
358.20
353.50
356.52
356.52
+0.63%
14,786
0.12
Jun 10, 2025
353.80
356.80
352.90
354.30
354.30
+0.52%
262,918
2.29
Jun 09, 2025
349.50
354.25
349.40
352.49
352.48
-0.24%
11,618
0.10
Jun 06, 2025
353.34
354.80
350.10
353.34
353.34
0.00%
0
0.00
Jun 05, 2025
351.55
354.80
350.10
353.34
353.34
+0.68%
37,627
0.32
Jun 04, 2025
349.95
353.30
348.65
350.96
350.96
+1.25%
4,860
0.04
Jun 03, 2025
348.95
350.50
342.40
346.63
346.63
-0.29%
258,582
2.28
Jun 02, 2025
349.20
350.40
345.00
347.63
347.63
-1.12%
47,832
0.43
May 30, 2025
351.45
353.00
349.60
351.58
351.58
-0.38%
538,691
5.18
May 29, 2025
352.90
353.80
351.70
352.90
352.90
0.00%
0
0.00
May 28, 2025
350.10
353.80
351.70
352.90
352.90
+0.03%
3,148
0.03
May 27, 2025
352.50
354.70
352.20
352.80
352.80
+0.23%
9,326
0.09
May 23, 2025
352.15
356.05
341.50
349.62
349.62
-1.42%
14,614
0.14
May 22, 2025
360.20
361.80
350.60
354.65
354.65
-1.50%
17,757
0.17
May 21, 2025
358.40
361.80
358.50
360.07
360.07
+0.39%
551,261
5.71
May 20, 2025
359.05
360.90
354.20
358.68
358.68
+0.29%
5,167
0.05
May 19, 2025
358.75
359.45
355.40
357.63
357.62
-0.88%
10,751
0.11
May 16, 2025
364.50
364.20
357.50
360.81
360.81
-0.13%
18,746
0.19
May 15, 2025
360.00
363.40
358.50
361.28
361.28
-0.16%
43,375
0.44
May 14, 2025
364.60
365.30
359.60
361.88
361.88
-0.98%
1,063,405
12.97
May 13, 2025
363.85
366.70
364.30
365.47
365.47
+0.57%
27,324
0.33
May 12, 2025
350.80
367.60
358.25
363.40
363.40
+5.93%
27,475
0.34
May 09, 2025
340.20
344.60
341.50
343.05
343.05
+0.76%
15,349
0.19
May 08, 2025
338.20
342.70
338.60
340.47
340.47
+1.30%
4,831
0.05
May 07, 2025
335.85
340.30
335.90
336.09
336.09
-0.40%
49,849
0.56
May 06, 2025
339.80
339.60
334.50
337.44
337.44
-0.23%
17,030
0.19
May 02, 2025
337.70
338.80
331.85
334.00
334.00
+1.34%
30,217
0.34
May 01, 2025
329.59
332.80
326.10
329.59
329.59
0.00%
0
0.00
Apr 30, 2025
329.60
332.80
326.10
329.59
329.59
+1.02%
57,041
0.65
Apr 29, 2025
325.45
328.80
323.60
326.27
326.27
+0.11%
17,597
0.20
Apr 28, 2025
322.75
328.40
322.30
325.90
325.90
+1.68%
7,208
0.08
Apr 25, 2025
320.90
323.50
316.10
320.51
320.51
+1.13%
1,066,558
14.85
Apr 24, 2025
325.40
331.20
320.30
324.45
316.94
+2.04%
21,246
0.30
Apr 23, 2025
319.35
329.85
317.50
325.48
317.96
+7.45%
81,169
1.15
Apr 22, 2025
314.40
314.70
307.75
310.08
302.91
+1.22%
233,754
3.50
Apr 17, 2025
317.55
315.60
311.70
313.59
306.34
+1.23%
7,674
0.11
Apr 16, 2025
322.50
321.40
313.60
317.11
309.78
-0.12%
38,343
0.46
Apr 15, 2025
320.35
327.00
323.05
325.00
317.49
+4.16%
17,206
0.21
Rows: