Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
441.60
447.40
444.00
445.20
445.20
+1.46%
14,602
0.19
Oct 01, 2026
442.40
448.20
436.60
438.80
438.80
-2.27%
127,946
1.68
Sep 30, 2026
460.30
462.30
449.00
449.00
449.00
-2.09%
18,255
0.24
Sep 29, 2026
456.60
463.70
458.50
458.60
458.60
-1.33%
32,208
0.42
Sep 28, 2026
466.90
470.00
464.80
464.80
464.80
-0.09%
26,316
0.35
Sep 25, 2026
461.10
466.00
460.00
465.20
465.20
+1.88%
184,759
2.47
Sep 24, 2026
457.30
460.80
456.60
456.60
456.60
-1.02%
403,968
5.90
Sep 23, 2026
466.40
463.30
461.00
461.30
461.30
-0.50%
4,478
0.07
Sep 22, 2026
451.50
463.90
452.20
463.60
463.60
+2.41%
29,003
0.42
Sep 21, 2026
453.70
452.70
450.80
452.70
452.70
+0.24%
338,035
5.33
Sep 18, 2026
451.50
451.60
446.20
451.60
451.60
-0.66%
108,432
1.75
Sep 17, 2026
451.70
458.20
452.80
454.60
454.60
+0.93%
32,082
0.51
Sep 16, 2026
447.90
452.60
446.40
450.40
450.40
+0.90%
107,691
1.77
Sep 15, 2026
447.20
448.60
443.40
446.40
446.40
-0.33%
8,040
0.13
Sep 14, 2026
449.20
451.10
445.00
447.88
447.88
+0.60%
25,297
0.42
Sep 11, 2026
446.00
453.20
445.20
445.20
445.20
0.00%
68,430
1.12
Sep 10, 2026
447.80
449.00
443.80
445.20
445.20
-0.18%
296,876
5.22
Sep 09, 2026
451.50
454.00
442.30
446.00
446.00
-1.72%
98,150
1.76
Sep 08, 2026
450.00
456.80
448.00
453.80
453.80
+0.84%
136,434
2.51
Sep 07, 2026
452.30
453.60
450.00
450.00
450.00
-0.31%
27,937
0.52
Sep 04, 2026
446.10
453.00
440.50
451.40
451.40
+1.30%
49,322
0.86
Sep 03, 2026
437.20
446.20
437.00
445.60
445.60
+2.25%
34,670
0.61
Sep 02, 2026
441.80
442.00
433.00
435.80
435.80
-1.58%
427,621
8.52
Sep 01, 2026
450.70
451.40
442.80
442.80
442.80
-1.75%
35,348
0.69
Aug 31, 2026
448.90
456.20
448.90
450.68
450.68
+0.87%
118,218
2.34
Aug 28, 2026
443.00
448.40
442.50
446.80
446.80
+1.13%
22,395
0.44
Aug 27, 2026
444.50
445.10
440.40
441.80
441.80
-0.43%
14,844
0.29
Aug 26, 2026
442.70
446.60
440.40
443.70
443.70
+0.20%
22,185
0.44
Aug 25, 2026
438.60
444.40
439.40
442.80
442.80
+1.23%
33,907
0.67
Aug 24, 2026
429.70
438.40
430.10
437.40
437.40
+1.77%
23,407
0.42
Aug 21, 2026
423.90
431.00
425.40
429.80
429.80
+0.89%
60,184
1.09
Aug 20, 2026
427.10
427.60
423.40
426.00
426.00
+0.05%
64,319
1.18
Aug 19, 2026
427.60
428.40
424.60
425.80
425.80
-0.19%
17,903
0.33
Aug 18, 2026
433.30
433.00
426.60
426.60
426.60
-1.93%
14,430
0.27
Aug 17, 2026
435.70
435.20
433.40
435.00
435.00
+0.23%
4,865
0.09
Aug 14, 2026
438.60
437.20
434.00
434.00
434.00
-0.74%
28,073
0.48
Aug 13, 2026
436.90
437.60
435.40
437.24
437.24
+0.51%
41,285
0.71
Aug 12, 2026
435.30
439.60
435.00
435.00
435.00
-0.09%
20,996
0.23
Aug 11, 2026
439.90
439.40
435.40
435.40
435.40
-0.96%
37,061
0.41
Aug 10, 2026
441.40
441.20
438.00
439.60
439.60
-0.32%
17,231
0.18
Aug 07, 2026
435.00
442.40
436.60
441.00
441.00
+0.28%
12,425
0.12
Aug 06, 2026
438.40
441.40
436.30
439.77
439.77
+0.59%
8,189
0.07
Aug 05, 2026
441.50
442.00
434.40
437.20
437.20
-0.26%
61,210
0.56
Aug 04, 2026
435.20
439.70
434.40
438.33
438.33
+0.23%
6,653
0.06
Aug 03, 2026
425.00
438.50
428.00
437.35
437.35
+2.46%
54,444
0.48
Jul 31, 2026
423.90
427.80
422.60
426.84
426.84
+0.73%
471,027
4.01
Jul 30, 2026
419.50
424.80
421.00
423.74
423.74
+0.80%
26,072
0.22
Jul 29, 2026
423.50
423.80
419.60
420.40
420.40
-0.63%
1,051
<0.01
Jul 28, 2026
420.30
427.00
422.00
423.07
423.07
-0.17%
24,309
0.17
Jul 27, 2026
419.70
425.40
422.40
423.77
423.77
+1.38%
6,108
0.04
Rows: