Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
35.54
35.98
35.30
35.67
35.67
+0.75%
68,844
3.99
Oct 05, 2026
36.06
36.40
35.02
35.40
35.40
-1.34%
244,425
18.27
Oct 02, 2026
35.00
36.12
34.72
35.88
35.88
+4.00%
10,586
0.80
Oct 01, 2026
33.86
34.50
33.52
34.50
34.50
+4.99%
164,979
15.41
Sep 30, 2026
31.68
33.66
31.68
32.86
32.86
+3.86%
1,802
0.17
Sep 29, 2026
30.26
32.14
30.26
31.64
31.64
+5.19%
840
0.07
Sep 28, 2026
30.56
30.56
30.08
30.08
30.08
-2.92%
26
<0.01
Sep 25, 2026
31.64
31.64
30.90
30.99
30.99
+1.48%
13,414
1.13
Sep 24, 2026
30.70
31.96
30.06
30.53
30.53
-1.38%
8,703
0.74
Sep 23, 2026
31.46
31.46
30.94
30.96
30.96
-0.90%
26,178
2.31
Sep 22, 2026
30.44
31.24
29.98
31.24
31.24
+3.93%
912
0.08
Sep 21, 2026
29.44
30.22
29.36
30.06
30.06
+3.37%
3,862
0.33
Sep 18, 2026
29.12
29.56
29.06
29.08
29.08
-0.05%
14,426
1.12
Sep 17, 2026
29.00
29.34
28.66
29.10
29.10
-1.24%
18,763
1.48
Sep 16, 2026
28.42
29.46
28.42
29.46
29.46
+3.73%
17,062
1.37
Sep 15, 2026
28.66
28.80
28.40
28.40
28.40
-0.56%
795
0.06
Sep 14, 2026
29.30
29.58
27.40
28.56
28.56
-5.31%
14,989
1.21
Sep 11, 2026
30.06
30.54
30.06
30.16
30.16
-0.07%
407
0.03
Sep 10, 2026
30.64
30.64
29.76
30.18
30.18
-0.72%
351
0.03
Sep 09, 2026
31.26
31.26
30.08
30.40
30.40
-3.61%
1,254
0.10
Sep 08, 2026
32.20
32.28
30.76
31.54
31.54
-1.62%
1,311
0.10
Sep 07, 2026
31.60
32.10
31.30
32.06
32.06
+2.56%
20,176
1.64
Sep 04, 2026
30.02
31.66
30.02
31.26
31.26
+4.70%
8,408
0.68
Sep 03, 2026
30.52
30.54
29.52
29.86
29.86
+0.46%
2,860
0.23
Sep 02, 2026
30.20
30.20
29.50
29.72
29.72
-2.11%
10,441
0.85
Sep 01, 2026
30.98
30.98
29.98
30.36
30.36
-1.62%
10,330
0.85
Aug 31, 2026
30.78
31.24
30.64
30.86
30.86
+0.66%
659
0.05
Aug 28, 2026
30.32
30.84
30.00
30.66
30.66
+3.09%
12,362
1.02
Aug 27, 2026
29.96
29.96
29.74
29.74
29.74
+1.92%
37
<0.01
Aug 26, 2026
29.56
29.56
28.76
29.18
29.18
-0.68%
5,366
0.44
Aug 25, 2026
28.90
29.80
28.90
29.38
29.38
+2.44%
33,722
2.85
Aug 24, 2026
29.24
29.42
28.50
28.68
28.68
-3.04%
28,441
2.45
Aug 21, 2026
29.72
30.18
29.58
29.58
29.58
+0.20%
364
0.03
Aug 20, 2026
29.18
29.52
29.00
29.52
29.52
+2.22%
2,107
0.18
Aug 19, 2026
29.90
30.10
28.88
28.88
28.88
-3.09%
4,130
0.35
Aug 18, 2026
30.72
30.72
29.80
29.80
29.80
-3.37%
765
0.06
Aug 17, 2026
31.66
31.66
30.82
30.84
30.84
-1.15%
1,297
0.09
Aug 14, 2026
31.22
31.40
31.06
31.20
31.20
-2.13%
4,713
0.34
Aug 13, 2026
31.92
32.12
31.72
31.88
31.88
-1.42%
484
0.04
Aug 12, 2026
32.12
32.40
32.02
32.34
32.34
+1.44%
5,127
0.37
Aug 11, 2026
30.06
32.10
30.06
31.88
31.88
+5.77%
3,666
0.27
Aug 10, 2026
31.00
31.70
30.14
30.14
30.14
0.00%
6,081
0.36
Aug 07, 2026
29.68
30.82
29.32
30.14
30.14
-0.40%
4,163
0.24
Aug 06, 2026
32.02
32.34
30.18
30.26
30.26
-13.15%
79,260
4.94
Aug 05, 2026
35.06
35.06
34.26
34.84
34.84
-0.46%
243
0.02
Aug 04, 2026
34.78
35.82
34.78
35.00
35.00
+3.61%
1,635
0.10
Aug 03, 2026
33.80
33.80
32.42
33.78
33.78
+2.26%
74,093
4.80
Jul 31, 2026
34.08
34.08
32.84
33.04
33.04
-0.50%
4,515
0.28
Jul 30, 2026
31.40
33.20
31.12
33.20
33.20
+6.55%
1,030
0.06
Jul 29, 2026
32.36
32.36
31.16
31.16
31.16
-6.03%
14,604
0.90
Rows: