TipRanks
Go Ultimate55% OFF

PVA TePla (0NL1) Historical Prices

GB:0NL1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202630.2830.5429.8430.3430.34+2.36%1780.01
Oct 30, 202631.0031.0029.6229.6429.64-7.72%21,9730.90
Oct 29, 202631.2032.4630.8232.1232.12+4.08%22,4630.89
Oct 28, 202629.6230.8629.6230.8630.86+4.40%20,4630.82
Oct 27, 202629.5429.6629.1829.5629.56-0.27%33,8141.39
Oct 26, 202627.8429.6427.5229.6429.64+6.08%22,1740.92
Oct 23, 202627.8028.3627.1827.9427.94-0.71%21,1100.88
Oct 22, 202629.6229.6228.0028.1428.14-6.76%1,9930.08
Oct 21, 202630.0830.2829.6430.1830.18+3.21%21,9800.93
Oct 20, 202629.7230.0228.8429.2429.24-1.94%20,4230.87
Oct 19, 202629.5430.2929.4029.8229.82+1.04%33,5271.46
Oct 16, 202629.7630.0829.2629.5129.51+0.20%31,8611.41
Oct 15, 202630.3031.2228.9229.4529.45-6.67%55,6602.56
Oct 14, 202631.3231.6030.9631.5631.56+2.87%3370.02
Oct 13, 202631.1231.2830.5030.6830.68-2.79%1200.01
Oct 12, 202631.7632.7631.5431.5631.56-5.08%20,1780.92
Oct 09, 202633.4233.5332.9233.2533.25+0.69%78,5093.49
Oct 08, 202633.9034.6833.0233.0233.02-5.88%168,9108.47
Oct 07, 202635.2035.2033.6835.0835.08-1.64%116,6606.41
Oct 06, 202635.5435.9835.3035.6735.67+0.75%68,8443.99
Oct 05, 202636.0636.4035.0235.4035.40-1.34%244,42518.27
Oct 02, 202635.0036.1234.7235.8835.88+4.00%10,5860.80
Oct 01, 202633.8634.5033.5234.5034.50+4.99%164,97915.41
Sep 30, 202631.6833.6631.6832.8632.86+3.86%1,8020.17
Sep 29, 202630.2632.1430.2631.6431.64+5.19%8400.07
Sep 28, 202630.5630.5630.0830.0830.08-2.92%260.00
Sep 25, 202631.6431.6430.9030.9930.99+1.48%13,4141.13
Sep 24, 202630.7031.9630.0630.5330.53-1.38%8,7030.74
Sep 23, 202631.4631.4630.9430.9630.96-0.90%26,1782.31
Sep 22, 202630.4431.2429.9831.2431.24+3.93%9120.08
Sep 21, 202629.4430.2229.3630.0630.06+3.37%3,8620.33
Sep 18, 202629.1229.5629.0629.0829.08-0.05%14,4261.12
Sep 17, 202629.0029.3428.6629.1029.10-1.24%18,7631.48
Sep 16, 202628.4229.4628.4229.4629.46+3.73%17,0621.37
Sep 15, 202628.6628.8028.4028.4028.40-0.56%7950.06
Sep 14, 202629.3029.5827.4028.5628.56-5.31%14,9891.21
Sep 11, 202630.0630.5430.0630.1630.16-0.07%4070.03
Sep 10, 202630.6430.6429.7630.1830.18-0.72%3510.03
Sep 09, 202631.2631.2630.0830.4030.40-3.61%1,2540.10
Sep 08, 202632.2032.2830.7631.5431.54-1.62%1,3110.10
Sep 07, 202631.6032.1031.3032.0632.06+2.56%20,1761.64
Sep 04, 202630.0231.6630.0231.2631.26+4.70%8,4080.68
Sep 03, 202630.5230.5429.5229.8629.86+0.46%2,8600.23
Sep 02, 202630.2030.2029.5029.7229.72-2.11%10,4410.85
Sep 01, 202630.9830.9829.9830.3630.36-1.62%10,3300.85
Aug 31, 202630.7831.2430.6430.8630.86+0.66%6590.05
Aug 28, 202630.3230.8430.0030.6630.66+3.09%12,3621.02
Aug 27, 202629.9629.9629.7429.7429.74+1.92%370.00
Aug 26, 202629.5629.5628.7629.1829.18-0.68%5,3660.44
Aug 25, 202628.9029.8028.9029.3829.38+2.44%33,7222.85