Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
9.10
9.08
8.89
8.89
8.89
-1.11%
21
0.02
Oct 05, 2026
9.05
9.14
8.99
8.99
8.99
-0.99%
1,778
1.73
Oct 02, 2026
9.01
9.08
9.00
9.08
9.08
+0.67%
8
<0.01
Oct 01, 2026
9.05
9.10
8.86
9.02
9.02
-2.49%
70
0.07
Sep 30, 2026
9.23
9.34
9.17
9.25
9.25
-0.54%
121
0.12
Sep 29, 2026
9.51
9.52
9.21
9.30
9.30
-1.27%
73
0.07
Sep 28, 2026
9.42
9.50
9.35
9.42
9.42
-0.32%
145
0.14
Sep 25, 2026
9.33
9.45
9.26
9.45
9.45
+1.39%
3
<0.01
Sep 24, 2026
9.22
9.47
9.20
9.32
9.32
-0.32%
20
0.02
Sep 23, 2026
9.40
9.47
9.20
9.35
9.35
+0.43%
90
0.09
Sep 22, 2026
9.49
9.54
9.31
9.31
9.31
-2.62%
18
0.02
Sep 21, 2026
9.42
9.67
9.35
9.56
9.56
+3.46%
14
0.01
Sep 18, 2026
9.97
10.04
9.24
9.24
9.24
-7.60%
2,581
2.42
Sep 17, 2026
10.01
10.04
9.93
10.00
10.00
0.00%
4
<0.01
Sep 16, 2026
10.12
10.16
10.00
10.00
10.00
-1.77%
26
0.02
Sep 15, 2026
10.12
10.22
10.10
10.18
10.18
-0.78%
15
0.01
Sep 14, 2026
10.16
10.28
10.16
10.26
10.26
+0.20%
13
0.01
Sep 11, 2026
10.23
10.26
10.24
10.24
10.24
+0.20%
2
<0.01
Sep 10, 2026
10.15
10.26
10.14
10.22
10.22
+0.39%
1,591
1.53
Sep 09, 2026
10.08
10.20
10.18
10.18
10.18
+0.20%
28
0.03
Sep 08, 2026
10.11
10.20
10.16
10.16
10.16
-0.78%
3
<0.01
Sep 07, 2026
10.18
10.26
10.10
10.24
10.24
+0.39%
6
<0.01
Sep 04, 2026
10.14
10.28
10.12
10.20
10.20
0.00%
10,114
11.39
Sep 03, 2026
10.08
10.30
10.20
10.20
10.20
+0.99%
11,772
15.24
Sep 02, 2026
10.11
10.20
10.10
10.10
10.10
0.00%
15,002
28.07
Sep 01, 2026
10.14
10.30
10.10
10.10
10.10
-0.39%
61
0.11
Aug 31, 2026
10.16
10.16
10.14
10.14
10.14
+0.30%
9
0.02
Aug 28, 2026
10.16
10.22
10.02
10.11
10.11
-0.30%
3,741
7.89
Aug 27, 2026
10.14
10.24
10.08
10.14
10.14
0.00%
17
0.04
Aug 26, 2026
10.11
10.16
10.08
10.14
10.14
-0.20%
14
0.03
Aug 25, 2026
9.96
10.16
10.00
10.16
10.16
+1.60%
13
0.02
Aug 24, 2026
9.93
10.06
9.90
10.00
10.00
+0.81%
13
0.02
Aug 21, 2026
9.94
10.02
9.87
9.92
9.92
-0.50%
4,161
6.64
Aug 20, 2026
10.20
10.12
9.95
9.97
9.97
-2.45%
785
1.28
Aug 19, 2026
10.08
10.34
9.99
10.22
10.22
-0.20%
2,679
4.65
Aug 18, 2026
10.04
10.24
10.02
10.24
10.24
+0.99%
4
<0.01
Aug 17, 2026
10.31
10.32
10.14
10.14
10.14
-0.98%
8
0.01
Aug 14, 2026
10.09
10.24
10.18
10.24
10.24
+0.79%
5
<0.01
Aug 13, 2026
10.13
10.26
10.16
10.16
10.16
+0.79%
18
0.03
Aug 12, 2026
10.11
10.20
10.04
10.08
10.08
-2.33%
5
<0.01
Aug 11, 2026
10.09
10.32
10.10
10.32
10.32
+1.98%
619
1.03
Aug 10, 2026
10.01
10.16
9.95
10.12
10.12
+0.80%
29
0.05
Aug 07, 2026
10.13
10.22
10.04
10.04
10.04
-1.95%
236
0.38
Aug 06, 2026
9.98
10.24
10.00
10.24
10.24
+0.99%
7
0.01
Aug 05, 2026
10.14
10.30
10.08
10.14
10.14
+0.20%
6
<0.01
Aug 04, 2026
10.25
10.22
10.04
10.12
10.12
-0.39%
1,327
2.19
Aug 03, 2026
10.07
10.18
10.06
10.16
10.16
+0.59%
1,822
2.98
Jul 31, 2026
10.07
10.24
9.97
10.10
10.10
-0.39%
5,816
9.29
Jul 30, 2026
10.36
10.40
10.06
10.14
10.14
-1.74%
16
0.02
Jul 29, 2026
10.43
10.40
10.32
10.32
10.32
-1.71%
7
0.01
Rows: