TipRanks
Go Ultimate55% OFF

Telekom Austria AG (0NKL) Historical Prices

GB:0NKL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.428.538.438.518.51+0.24%330.01
Oct 29, 20268.418.498.408.498.49+0.35%230.00
Oct 28, 20268.388.538.358.468.46+1.08%1,9150.36
Oct 27, 20268.488.528.348.378.37-1.30%8840.17
Oct 26, 20268.488.668.488.488.48+0.00%00.00
Oct 23, 20268.528.668.488.488.48-1.74%180.00
Oct 22, 20268.598.728.628.638.63-0.23%11,5982.25
Oct 21, 20268.738.778.618.658.65-0.12%1310.03
Oct 20, 20268.538.688.438.668.66+1.17%79,88320.59
Oct 19, 20268.598.728.568.568.56-1.50%4200.11
Oct 16, 20268.618.738.608.698.69-0.42%1,8770.49
Oct 15, 20268.718.868.678.738.73+0.31%67,52024.36
Oct 14, 20268.798.968.698.708.70-0.80%2,0440.74
Oct 13, 20268.628.798.748.778.77+0.92%1400.05
Oct 12, 20268.618.758.608.698.69+0.59%840.03
Oct 09, 20268.798.868.608.648.64-2.16%106,24799.65
Oct 08, 20268.778.918.808.838.83-0.45%7110.67
Oct 07, 20268.848.978.828.878.87-0.22%660.06
Oct 06, 20269.109.088.898.898.89-1.11%210.02
Oct 05, 20269.059.148.998.998.99-0.99%1,7781.73
Oct 02, 20269.019.089.009.089.08+0.67%80.01
Oct 01, 20269.059.108.869.029.02-2.49%700.07
Sep 30, 20269.239.349.179.259.25-0.54%1210.12
Sep 29, 20269.519.529.219.309.30-1.27%730.07
Sep 28, 20269.429.509.359.429.42-0.32%1450.14
Sep 25, 20269.339.459.269.459.45+1.39%30.00
Sep 24, 20269.229.479.209.329.32-0.32%200.02
Sep 23, 20269.409.479.209.359.35+0.43%900.09
Sep 22, 20269.499.549.319.319.31-2.62%180.02
Sep 21, 20269.429.679.359.569.56+3.46%140.01
Sep 18, 20269.9710.049.249.249.24-7.60%2,5812.42
Sep 17, 202610.0110.049.9310.0010.00+0.00%40.00
Sep 16, 202610.1210.1610.0010.0010.00-1.77%260.02
Sep 15, 202610.1210.2210.1010.1810.18-0.78%150.01
Sep 14, 202610.1610.2810.1610.2610.26+0.20%130.01
Sep 11, 202610.2310.2610.2410.2410.24+0.20%20.00
Sep 10, 202610.1510.2610.1410.2210.22+0.39%1,5911.53
Sep 09, 202610.0810.2010.1810.1810.18+0.20%280.03
Sep 08, 202610.1110.2010.1610.1610.16-0.78%30.00
Sep 07, 202610.1810.2610.1010.2410.24+0.39%60.01
Sep 04, 202610.1410.2810.1210.2010.20+0.00%10,11411.39
Sep 03, 202610.0810.3010.2010.2010.20+0.99%11,77215.24
Sep 02, 202610.1110.2010.1010.1010.10+0.00%15,00228.07
Sep 01, 202610.1410.3010.1010.1010.10-0.39%610.11
Aug 31, 202610.1610.1610.1410.1410.14+0.30%90.02
Aug 28, 202610.1610.2210.0210.1110.11-0.30%3,7417.89
Aug 27, 202610.1410.2410.0810.1410.14+0.00%170.04
Aug 26, 202610.1110.1610.0810.1410.14-0.20%140.03
Aug 25, 20269.9610.1610.0010.1610.16+1.60%130.02
Aug 24, 20269.9310.069.9010.0010.00+0.81%130.02