Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
53.60
55.10
53.60
55.10
55.10
-1.78%
32,074
17.74
Oct 01, 2026
56.10
56.40
56.10
56.10
56.10
0.00%
0
0.00
Sep 30, 2026
56.40
56.40
56.10
56.10
56.10
+1.10%
167
0.09
Sep 29, 2026
55.49
55.49
55.40
55.49
55.49
0.00%
0
0.00
Sep 28, 2026
55.40
55.49
55.40
55.49
55.49
-0.55%
6,019
3.49
Sep 25, 2026
55.80
55.80
55.80
55.80
55.80
0.00%
0
0.00
Sep 24, 2026
55.80
55.80
55.80
55.80
55.80
+0.54%
0
0.00
Sep 23, 2026
55.50
55.50
55.50
55.50
55.50
+1.46%
2,460
1.45
Sep 22, 2026
54.70
54.70
54.60
54.70
54.70
0.00%
0
0.00
Sep 21, 2026
54.70
54.70
54.60
54.70
54.70
0.00%
0
0.00
Sep 18, 2026
54.60
54.70
54.60
54.70
54.70
+2.63%
4,510
2.74
Sep 17, 2026
53.80
54.10
53.30
53.30
53.30
-0.74%
919
0.56
Sep 16, 2026
53.60
53.70
53.60
53.70
53.70
+1.12%
3,853
2.45
Sep 15, 2026
53.80
53.90
53.10
53.10
53.10
-0.56%
511
0.33
Sep 14, 2026
55.80
55.80
53.20
53.40
53.40
-2.73%
177
0.11
Sep 11, 2026
56.50
57.30
54.90
54.90
54.90
0.00%
333
0.21
Sep 10, 2026
58.80
59.00
54.90
54.90
54.90
-4.19%
179
0.11
Sep 09, 2026
58.30
58.30
57.30
57.30
57.30
-1.88%
255
0.16
Sep 08, 2026
57.50
58.40
57.50
58.40
58.40
+1.21%
182
0.11
Sep 07, 2026
57.20
57.70
57.10
57.70
57.70
+0.87%
190
0.11
Sep 04, 2026
57.20
57.20
57.20
57.20
57.20
+0.18%
11
<0.01
Sep 03, 2026
56.20
57.80
56.20
57.10
57.10
+1.60%
116
0.06
Sep 02, 2026
55.90
56.50
55.40
56.20
56.20
+1.62%
16,960
10.57
Sep 01, 2026
55.30
55.30
55.30
55.30
55.30
-0.89%
5,200
3.42
Aug 31, 2026
54.10
55.80
54.10
55.80
55.80
+4.31%
47
0.03
Aug 28, 2026
53.49
53.49
53.40
53.49
53.49
0.00%
0
0.00
Aug 27, 2026
53.40
53.49
53.40
53.49
53.49
-1.30%
555
0.36
Aug 26, 2026
54.20
54.20
54.20
54.20
54.20
+2.84%
6
<0.01
Aug 25, 2026
52.60
52.70
52.60
52.70
52.70
<+0.01%
4,979
2.93
Aug 24, 2026
53.90
53.90
52.70
52.70
52.70
+0.24%
224
0.12
Aug 21, 2026
52.57
52.60
52.10
52.57
52.57
0.00%
0
0.00
Aug 20, 2026
52.10
52.60
52.10
52.57
52.57
+0.10%
10,538
6.46
Aug 19, 2026
53.00
53.10
52.52
52.52
52.52
-1.46%
1,424
0.84
Aug 18, 2026
53.70
53.70
53.30
53.30
53.30
-1.48%
38
0.02
Aug 17, 2026
54.30
54.30
54.05
54.10
54.10
-0.55%
4,002
2.44
Aug 14, 2026
54.50
54.50
54.40
54.40
54.40
0.00%
2
<0.01
Aug 13, 2026
54.60
54.60
54.40
54.40
54.40
-2.42%
729
0.45
Aug 12, 2026
55.75
55.75
55.75
55.75
55.75
+0.45%
1
<0.01
Aug 11, 2026
55.65
55.65
55.50
55.50
55.50
+1.09%
47
0.03
Aug 10, 2026
54.60
55.50
54.60
54.90
54.90
-1.61%
12
<0.01
Aug 07, 2026
55.80
55.80
55.80
55.80
55.80
0.00%
1
<0.01
Aug 06, 2026
55.95
55.95
55.30
55.80
55.80
+0.72%
140
0.08
Aug 05, 2026
55.50
56.00
55.30
55.40
55.40
-1.66%
1,601
0.89
Aug 04, 2026
56.34
56.59
55.80
56.34
56.34
0.00%
0
0.00
Aug 03, 2026
55.80
56.59
55.80
56.34
56.34
-1.21%
4,171
2.42
Jul 31, 2026
57.03
57.10
57.03
57.03
57.03
0.00%
0
0.00
Jul 30, 2026
57.10
57.10
57.03
57.03
57.03
-4.31%
16,476
10.99
Jul 29, 2026
60.30
60.30
58.40
59.60
59.60
-1.65%
3,523
2.44
Jul 28, 2026
61.61
61.61
60.60
60.60
60.60
-2.57%
9,388
7.20
Jul 27, 2026
62.70
63.20
62.20
62.20
62.20
-2.05%
99
0.08
Rows: