TipRanks
SNP Schneider-Neureither&Partner AG (Schneider- Neureither&Partner AG) (GB:0NJB)
LSE:0NJB
UK Market
0NJB
SNP Schneider Neureither & Partner AG (Schneider Neureither & Partner AG)
RESEARCH TOOLSreports

SNP Schneider Neureither & Partner AG (Schneider Neureither & Partner AG) (0NJB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
93.00
93.00
93.00
93.00
93.00
+1.53%
0
0.00
Oct 07, 2026
91.60
91.60
91.60
91.60
91.60
-2.55%
0
0.00
Oct 06, 2026
95.00
95.00
91.00
94.00
94.00
-2.29%
0
0.00
Oct 05, 2026
96.40
97.00
93.40
96.20
96.20
0.00%
6
17.18
Oct 02, 2026
90.20
96.20
90.20
96.20
96.20
+8.09%
0
0.00
Oct 01, 2026
89.00
89.00
89.00
89.00
89.00
+0.23%
0
0.00
Sep 30, 2026
87.00
88.80
85.40
88.80
88.80
+2.78%
0
0.00
Sep 29, 2026
82.80
86.40
82.80
86.40
86.40
+5.11%
0
0.00
Sep 28, 2026
80.20
82.40
80.20
82.20
82.20
+9.60%
0
0.00
Sep 25, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Sep 24, 2026
75.00
75.00
75.00
75.00
75.00
-7.86%
0
0.00
Sep 23, 2026
80.60
81.40
80.60
81.40
81.40
-0.25%
0
0.00
Sep 22, 2026
81.60
82.60
81.60
81.60
81.60
0.00%
0
0.00
Sep 21, 2026
82.60
82.60
81.60
81.60
81.60
0.00%
0
0.00
Sep 18, 2026
81.60
82.40
81.60
81.60
81.60
0.00%
0
0.00
Sep 17, 2026
82.40
82.40
81.60
81.60
81.60
-0.73%
7
27.56
Sep 16, 2026
82.20
82.20
82.20
82.20
82.20
-0.48%
0
0.00
Sep 15, 2026
82.60
82.60
82.60
82.60
82.60
+0.49%
0
0.00
Sep 14, 2026
82.20
82.20
81.80
82.20
82.20
0.00%
0
0.00
Sep 11, 2026
81.80
82.20
81.80
82.20
82.20
0.00%
0
0.00
Sep 10, 2026
82.20
82.20
82.20
82.20
82.20
+1.48%
0
0.00
Sep 09, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Sep 08, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Sep 07, 2026
81.00
81.00
81.00
81.00
81.00
-0.98%
2
9.00
Sep 04, 2026
81.80
81.80
81.80
81.80
81.80
-1.68%
0
0.00
Sep 03, 2026
83.20
83.20
83.20
83.20
83.20
0.00%
0
0.00
Sep 02, 2026
83.20
83.20
83.20
83.20
83.20
0.00%
0
0.00
Sep 01, 2026
83.20
83.20
83.20
83.20
83.20
0.00%
0
0.00
Aug 31, 2026
83.20
83.20
83.20
83.20
83.20
0.00%
0
0.00
Aug 28, 2026
83.20
83.20
83.20
83.20
83.20
0.00%
0
0.00
Aug 27, 2026
83.20
83.20
83.20
83.20
83.20
0.00%
0
0.00
Aug 26, 2026
83.20
83.20
83.20
83.20
83.20
0.00%
0
0.00
Aug 25, 2026
83.20
83.20
83.20
83.20
83.20
0.00%
1
2.52
Aug 24, 2026
84.60
84.60
83.20
83.20
83.20
+0.73%
0
0.00
Aug 21, 2026
85.00
85.00
82.60
82.60
82.60
0.00%
0
0.00
Aug 20, 2026
84.80
84.80
82.60
82.60
82.60
-1.67%
0
0.00
Aug 19, 2026
84.00
84.00
82.60
84.00
84.00
0.00%
0
0.00
Aug 18, 2026
82.60
84.00
82.60
84.00
84.00
-0.24%
0
0.00
Aug 17, 2026
84.20
84.20
84.20
84.20
84.20
+0.72%
1
2.63
Aug 14, 2026
83.60
83.60
83.60
83.60
83.60
0.00%
0
0.00
Aug 13, 2026
83.60
83.60
83.60
83.60
83.60
+0.48%
0
0.00
Aug 12, 2026
83.20
83.20
83.20
83.20
83.20
+0.24%
0
0.00
Aug 11, 2026
83.20
83.20
82.60
83.00
83.00
-0.24%
0
0.00
Aug 10, 2026
83.20
83.20
83.20
83.20
83.20
+1.46%
1
2.74
Aug 07, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Aug 06, 2026
82.00
82.00
82.00
82.00
82.00
-0.49%
0
0.00
Aug 05, 2026
82.40
82.40
82.40
82.40
82.40
0.00%
0
0.00
Aug 04, 2026
82.40
82.40
82.40
82.40
82.40
0.00%
0
0.00
Aug 03, 2026
82.40
82.40
82.40
82.40
82.40
+0.49%
0
0.00
Jul 31, 2026
82.00
82.00
82.00
82.00
82.00
+1.99%
0
0.00
Rows:
50