TipRanks
Go Ultimate55% OFF

SNP Schneider Neureither & Partner AG (Schneider Neureither & Partner AG) (0NJB) Historical Prices

GB:0NJB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202698.0098.0098.0098.0098.00-1.01%00.00
Oct 29, 202699.0099.0099.0099.0099.00+0.00%00.00
Oct 28, 202699.0099.0099.0099.0099.00+0.00%00.00
Oct 27, 202699.0099.0099.0099.0099.00+0.00%00.00
Oct 26, 202699.0099.0099.0099.0099.00-0.40%00.00
Oct 23, 2026100.00100.0099.4099.4099.40+0.40%00.00
Oct 22, 202698.8099.0098.8099.0099.00+0.41%00.00
Oct 21, 202699.0099.0098.6098.6098.60+1.65%00.00
Oct 20, 202697.0097.0097.0097.0097.00+0.83%59132.75
Oct 19, 202696.4096.4096.2096.2096.20+0.00%00.00
Oct 16, 202698.0098.0096.2096.2096.20+0.21%00.00
Oct 15, 202697.6097.6096.0096.0096.00+1.69%00.00
Oct 14, 202694.4094.4094.4094.4094.40+0.00%00.00
Oct 13, 202694.4094.4094.4094.4094.40+0.00%00.00
Oct 12, 202694.4094.4094.4094.4094.40+0.00%00.00
Oct 09, 202695.0095.0094.4094.4094.40+1.51%00.00
Oct 08, 202693.0093.0093.0093.0093.00+1.53%00.00
Oct 07, 202691.6091.6091.6091.6091.60-2.55%00.00
Oct 06, 202695.0095.0091.0094.0094.00-2.29%00.00
Oct 05, 202696.4097.0093.4096.2096.20+0.00%617.18
Oct 02, 202690.2096.2090.2096.2096.20+8.09%00.00
Oct 01, 202689.0089.0089.0089.0089.00+0.23%00.00
Sep 30, 202687.0088.8085.4088.8088.80+2.78%00.00
Sep 29, 202682.8086.4082.8086.4086.40+5.11%00.00
Sep 28, 202680.2082.4080.2082.2082.20+9.60%00.00
Sep 25, 202675.0075.0075.0075.0075.00+0.00%00.00
Sep 24, 202675.0075.0075.0075.0075.00-7.86%00.00
Sep 23, 202680.6081.4080.6081.4081.40-0.25%00.00
Sep 22, 202681.6082.6081.6081.6081.60+0.00%00.00
Sep 21, 202682.6082.6081.6081.6081.60+0.00%00.00
Sep 18, 202681.6082.4081.6081.6081.60+0.00%00.00
Sep 17, 202682.4082.4081.6081.6081.60-0.73%727.56
Sep 16, 202682.2082.2082.2082.2082.20-0.48%00.00
Sep 15, 202682.6082.6082.6082.6082.60+0.49%00.00
Sep 14, 202682.2082.2081.8082.2082.20+0.00%00.00
Sep 11, 202681.8082.2081.8082.2082.20+0.00%00.00
Sep 10, 202682.2082.2082.2082.2082.20+1.48%00.00
Sep 09, 202681.0081.0081.0081.0081.00+0.00%00.00
Sep 08, 202681.0081.0081.0081.0081.00+0.00%00.00
Sep 07, 202681.0081.0081.0081.0081.00-0.98%29.00
Sep 04, 202681.8081.8081.8081.8081.80-1.68%00.00
Sep 03, 202683.2083.2083.2083.2083.20+0.00%00.00
Sep 02, 202683.2083.2083.2083.2083.20+0.00%00.00
Sep 01, 202683.2083.2083.2083.2083.20+0.00%00.00
Aug 31, 202683.2083.2083.2083.2083.20+0.00%00.00
Aug 28, 202683.2083.2083.2083.2083.20+0.00%00.00
Aug 27, 202683.2083.2083.2083.2083.20+0.00%00.00
Aug 26, 202683.2083.2083.2083.2083.20+0.00%00.00
Aug 25, 202683.2083.2083.2083.2083.20+0.00%12.52
Aug 24, 202684.6084.6083.2083.2083.20+0.73%00.00