Education
About Us
Working with TipRanks
Follow Us
SNP Schneider Neureither & Partner AG (Schneider Neureither & Partner AG) (GB:0NJB)
:0NJB
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2025
73.00
73.00
73.00
73.00
73.00
+0.55%
1
<0.01
May 28, 2025
72.60
72.60
72.60
72.60
72.60
+0.55%
487
4.81
May 27, 2025
73.20
73.20
72.20
72.20
72.20
-1.37%
1
<0.01
May 23, 2025
73.20
73.20
73.20
73.20
73.20
0.00%
0
0.00
May 22, 2025
73.20
73.20
73.20
73.20
73.20
+1.67%
0
0.00
May 21, 2025
71.40
72.00
71.20
72.00
72.00
-1.64%
3
0.03
May 20, 2025
73.20
73.20
73.20
73.20
73.20
+0.55%
90
0.90
May 19, 2025
72.20
72.80
72.20
72.80
72.80
+1.68%
0
0.00
May 16, 2025
71.60
71.60
71.60
71.60
71.60
-0.28%
0
0.00
May 15, 2025
71.80
72.80
71.80
71.80
71.80
0.00%
0
0.00
May 14, 2025
72.80
72.80
71.80
71.80
71.80
-1.64%
9
0.09
May 13, 2025
73.00
74.00
72.60
73.00
73.00
0.00%
0
0.00
May 12, 2025
74.00
74.00
72.60
73.00
73.00
+4.29%
2
0.02
May 09, 2025
70.00
70.00
70.00
70.00
70.00
+3.24%
0
0.00
May 08, 2025
67.80
67.80
67.80
67.80
67.80
0.00%
0
0.00
May 07, 2025
67.80
67.80
67.80
67.80
67.80
-0.29%
0
0.00
May 06, 2025
68.00
68.00
68.00
68.00
68.00
+0.29%
0
0.00
May 02, 2025
67.80
67.80
67.80
67.80
67.80
+0.30%
1
<0.01
May 01, 2025
67.60
67.60
67.60
67.60
67.60
0.00%
0
0.00
Apr 30, 2025
67.60
67.60
67.60
67.60
67.60
0.00%
0
0.00
Apr 29, 2025
67.60
67.60
67.60
67.60
67.60
+0.30%
1
<0.01
Apr 28, 2025
67.40
67.40
67.40
67.40
67.40
-0.30%
0
0.00
Apr 25, 2025
67.40
67.60
67.40
67.60
67.60
0.00%
0
0.00
Apr 24, 2025
67.60
67.60
67.60
67.60
67.60
+0.60%
287
2.87
Apr 23, 2025
67.20
67.20
66.80
67.20
67.20
0.00%
0
0.00
Apr 22, 2025
66.80
67.20
66.80
67.20
67.20
+0.30%
0
0.00
Apr 17, 2025
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Apr 16, 2025
67.00
67.00
67.00
67.00
67.00
-0.30%
0
0.00
Apr 15, 2025
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Apr 14, 2025
67.20
67.20
67.20
67.20
67.20
-0.30%
0
0.00
Apr 11, 2025
67.40
67.40
66.80
67.40
67.40
0.00%
0
0.00
Apr 10, 2025
66.80
67.40
66.80
67.40
67.40
+0.30%
0
0.00
Apr 09, 2025
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Apr 08, 2025
67.20
67.20
67.20
67.20
67.20
+0.30%
0
0.00
Apr 07, 2025
67.20
67.54
67.00
67.00
67.00
-1.47%
5,505
19.20
Apr 04, 2025
67.60
68.00
67.60
68.00
68.00
0.00%
0
0.00
Apr 03, 2025
67.80
68.00
67.80
68.00
68.00
-0.58%
0
0.00
Apr 02, 2025
68.40
68.40
68.00
68.40
68.40
0.00%
0
0.00
Apr 01, 2025
68.40
68.40
68.00
68.40
68.40
0.00%
0
0.00
Mar 31, 2025
68.00
68.40
68.00
68.40
68.40
+0.29%
27
0.05
Mar 28, 2025
68.20
68.20
68.20
68.20
68.20
-0.29%
8
<0.01
Mar 27, 2025
68.00
68.40
68.00
68.40
68.40
+0.88%
0
0.00
Mar 26, 2025
67.80
67.80
67.80
67.80
67.80
-0.59%
0
0.00
Mar 25, 2025
68.20
68.20
68.20
68.20
68.20
+0.59%
0
0.00
Mar 24, 2025
68.80
68.80
67.80
67.80
67.80
0.00%
82
0.04
Mar 21, 2025
67.80
67.80
67.60
67.80
67.80
0.00%
0
0.00
Mar 20, 2025
67.80
67.80
67.60
67.80
67.80
0.00%
0
0.00
Mar 19, 2025
67.80
67.80
67.60
67.80
67.80
0.00%
0
0.00
Mar 18, 2025
67.80
67.80
67.60
67.80
67.80
0.00%
0
0.00
Mar 17, 2025
67.60
67.80
67.60
67.80
67.80
-0.29%
0
0.00
Rows: