Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
1.85
1.85
1.85
1.85
1.85
-0.48%
30
<0.01
Oct 09, 2026
1.83
1.86
1.86
1.86
1.86
-0.05%
180
0.02
Oct 08, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Oct 07, 2026
1.84
1.86
1.86
1.86
1.86
+1.09%
55,326
8.58
Oct 06, 2026
1.83
1.84
1.84
1.84
1.84
+0.60%
100
0.02
Oct 05, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Oct 02, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Oct 01, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Sep 30, 2026
1.81
1.83
1.83
1.83
1.83
+4.09%
192
0.03
Sep 29, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Sep 28, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Sep 25, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Sep 24, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Sep 23, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Sep 22, 2026
1.77
1.76
1.76
1.76
1.76
+0.74%
4,091
0.09
Sep 21, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 18, 2026
1.76
1.75
1.75
1.75
1.75
-1.36%
46
<0.01
Sep 17, 2026
1.76
1.77
1.77
1.77
1.77
+2.91%
0
0.00
Sep 16, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Sep 15, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Sep 14, 2026
1.74
1.72
1.71
1.72
1.72
-1.66%
13,283
0.27
Sep 11, 2026
1.77
1.78
1.75
1.75
1.75
-1.07%
15,747
0.32
Sep 10, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Sep 09, 2026
1.79
1.77
1.77
1.77
1.77
-1.12%
408
<0.01
Sep 08, 2026
1.79
1.79
1.78
1.79
1.79
-0.45%
52,275
1.06
Sep 07, 2026
1.79
1.80
1.79
1.80
1.80
-0.39%
14,398
0.29
Sep 04, 2026
1.79
1.80
1.80
1.80
1.80
+0.90%
277
<0.01
Sep 03, 2026
1.81
1.80
1.77
1.79
1.79
-2.35%
40,146
0.83
Sep 02, 2026
1.81
1.83
1.83
1.83
1.83
+2.23%
155
<0.01
Sep 01, 2026
1.82
1.80
1.79
1.79
1.79
-1.16%
39,774
0.83
Aug 31, 2026
1.82
1.82
1.81
1.81
1.81
-0.39%
1,752
0.04
Aug 28, 2026
1.83
1.82
1.80
1.82
1.82
-1.03%
2,868
0.06
Aug 27, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Aug 26, 2026
1.86
1.84
1.84
1.84
1.84
-2.39%
481
0.01
Aug 25, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Aug 24, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Aug 21, 2026
1.89
1.88
1.88
1.88
1.88
-0.63%
1,449
0.03
Aug 20, 2026
1.91
1.89
1.89
1.89
1.89
-0.16%
1,060
0.02
Aug 19, 2026
1.90
1.93
1.90
1.90
1.90
+0.53%
7,772
0.16
Aug 18, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Aug 17, 2026
1.99
1.93
1.89
1.89
1.89
-5.84%
19,401
0.39
Aug 14, 2026
2.02
2.00
2.00
2.00
2.00
-1.67%
300
<0.01
Aug 13, 2026
2.07
2.05
2.04
2.04
2.04
-2.30%
16,052
0.32
Aug 12, 2026
2.19
2.09
2.09
2.09
2.09
-4.49%
22
<0.01
Aug 11, 2026
2.22
2.22
2.17
2.18
2.18
-1.62%
584
0.01
Aug 10, 2026
2.23
2.23
2.22
2.22
2.22
-0.63%
67,890
1.38
Aug 07, 2026
2.11
2.23
2.11
2.23
2.23
+10.16%
25,283
0.52
Aug 06, 2026
1.87
2.03
2.03
2.03
2.03
+3.84%
6,233
0.13
Aug 05, 2026
1.74
1.99
1.94
1.95
1.95
+15.43%
67,880
1.42
Aug 04, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Rows: