TipRanks
Go Ultimate55% OFF

Safilo Group SpA (0NJ5) Historical Prices

GB:0NJ5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.971.971.971.971.97+0.00%00.00
Oct 29, 20261.971.971.971.971.97+0.00%00.00
Oct 28, 20261.971.971.971.971.97+0.00%00.00
Oct 27, 20261.971.971.971.971.97+0.00%00.00
Oct 26, 20261.901.971.971.971.97+3.20%2500.03
Oct 23, 20261.911.911.911.911.91+0.00%00.00
Oct 22, 20261.911.911.911.911.91+0.00%00.00
Oct 21, 20261.911.911.911.911.91+0.00%00.00
Oct 20, 20261.911.911.911.911.91+0.00%00.00
Oct 19, 20261.911.911.911.911.91+0.00%00.00
Oct 16, 20261.911.911.911.911.91+0.85%6000.07
Oct 15, 20261.891.891.891.891.89+0.00%00.00
Oct 14, 20261.871.901.891.891.89+2.00%43,4585.93
Oct 13, 20261.851.851.851.851.85+0.00%00.00
Oct 12, 20261.851.851.851.851.85-0.48%300.00
Oct 09, 20261.831.861.861.861.86-0.05%1800.02
Oct 08, 20261.861.861.861.861.86+0.00%00.00
Oct 07, 20261.841.861.861.861.86+1.09%55,3268.58
Oct 06, 20261.831.841.841.841.84+0.60%1000.02
Oct 05, 20261.831.831.831.831.83+0.00%00.00
Oct 02, 20261.831.831.831.831.83+0.00%00.00
Oct 01, 20261.831.831.831.831.83+0.00%00.00
Sep 30, 20261.811.831.831.831.83+4.09%1920.03
Sep 29, 20261.761.761.761.761.76+0.00%00.00
Sep 28, 20261.761.761.761.761.76+0.00%00.00
Sep 25, 20261.761.761.761.761.76+0.00%00.00
Sep 24, 20261.761.761.761.761.76+0.00%00.00
Sep 23, 20261.761.761.761.761.76+0.00%00.00
Sep 22, 20261.771.761.761.761.76+0.74%4,0910.09
Sep 21, 20261.751.751.751.751.75+0.00%00.00
Sep 18, 20261.761.751.751.751.75-1.36%460.00
Sep 17, 20261.761.771.771.771.77+2.91%00.00
Sep 16, 20261.721.721.721.721.72+0.00%00.00
Sep 15, 20261.721.721.721.721.72+0.00%00.00
Sep 14, 20261.741.721.711.721.72-1.66%13,2830.27
Sep 11, 20261.771.781.751.751.75-1.07%15,7470.32
Sep 10, 20261.771.771.771.771.77+0.00%00.00
Sep 09, 20261.791.771.771.771.77-1.12%4080.01
Sep 08, 20261.791.791.781.791.79-0.45%52,2751.06
Sep 07, 20261.791.801.791.801.80-0.39%14,3980.29
Sep 04, 20261.791.801.801.801.80+0.90%2770.01
Sep 03, 20261.811.801.771.791.79-2.35%40,1460.83
Sep 02, 20261.811.831.831.831.83+2.23%1550.00
Sep 01, 20261.821.801.791.791.79-1.16%39,7740.83
Aug 31, 20261.821.821.811.811.81-0.39%1,7520.04
Aug 28, 20261.831.821.801.821.82-1.03%2,8680.06
Aug 27, 20261.841.841.841.841.84+0.00%00.00
Aug 26, 20261.861.841.841.841.84-2.39%4810.01
Aug 25, 20261.881.881.881.881.88+0.00%00.00
Aug 24, 20261.881.881.881.881.88+0.00%00.00