Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
231.35
239.40
232.40
238.10
238.10
+2.54%
1,071
0.06
Sep 07, 2026
240.50
236.50
230.60
232.20
232.20
-2.23%
272,149
18.13
Sep 04, 2026
248.40
243.90
237.49
237.49
237.49
-2.95%
27,568
1.89
Sep 03, 2026
245.30
248.80
243.80
244.70
244.70
-0.81%
138,691
11.18
Sep 02, 2026
243.55
251.10
241.90
246.70
246.70
-0.08%
10,193
0.81
Sep 01, 2026
244.90
254.40
246.20
246.90
246.90
-1.52%
17,819
1.45
Aug 31, 2026
251.70
252.45
247.00
250.70
250.70
-1.22%
802
0.06
Aug 28, 2026
247.65
254.00
250.10
253.80
253.80
+1.48%
149
0.01
Aug 27, 2026
243.45
250.50
244.00
250.10
250.10
+2.21%
211
0.02
Aug 26, 2026
244.50
246.20
242.70
244.70
244.70
-0.12%
1,308
0.10
Aug 25, 2026
243.35
246.70
241.20
245.00
245.00
+0.41%
2,208
0.17
Aug 24, 2026
238.55
247.20
243.10
244.00
244.00
-1.01%
458
0.03
Aug 21, 2026
248.90
249.00
242.46
246.50
246.50
-0.96%
262
0.02
Aug 20, 2026
237.20
251.99
242.10
248.90
248.90
+5.95%
5,927
0.45
Aug 19, 2026
230.25
236.05
226.50
234.93
234.93
+2.16%
146
0.01
Aug 18, 2026
235.65
234.08
229.96
229.96
229.96
-2.31%
442
0.03
Aug 17, 2026
238.65
237.60
232.10
235.40
235.40
-0.30%
592
0.04
Aug 14, 2026
235.65
240.00
234.50
236.10
236.10
+0.04%
178
0.01
Aug 13, 2026
233.20
240.80
235.90
236.01
236.01
-0.84%
36,664
2.35
Aug 12, 2026
241.40
239.40
234.40
238.00
238.00
+0.13%
20,184
1.31
Aug 11, 2026
241.80
239.10
234.20
237.70
237.70
-0.21%
5,899
0.38
Aug 10, 2026
235.25
238.60
232.50
238.20
238.20
+2.50%
372
0.02
Aug 07, 2026
232.50
234.40
229.40
232.40
232.40
-0.21%
152,275
11.61
Aug 06, 2026
233.10
235.08
229.10
232.90
232.90
+2.46%
594
0.05
Aug 05, 2026
222.75
230.90
222.70
227.32
227.32
-0.21%
53,297
4.32
Aug 04, 2026
231.45
228.40
225.40
227.80
227.80
+0.35%
28
<0.01
Aug 03, 2026
221.10
230.50
220.20
227.00
227.00
+3.28%
462
0.04
Jul 31, 2026
226.35
225.50
219.50
219.80
219.80
-1.88%
60
<0.01
Jul 30, 2026
228.70
229.80
222.20
224.00
224.00
-0.27%
8,265
0.66
Jul 29, 2026
224.90
226.00
221.80
224.60
224.60
+0.76%
86
<0.01
Jul 28, 2026
217.40
225.15
211.30
222.90
222.90
+2.91%
783
0.06
Jul 27, 2026
213.70
225.70
215.50
216.60
216.60
-1.59%
139
0.01
Jul 24, 2026
222.15
222.40
214.80
220.10
220.10
+4.47%
152
0.01
Jul 23, 2026
221.20
231.70
209.90
210.68
210.68
-4.80%
2,964
0.20
Jul 22, 2026
217.10
225.80
215.60
221.30
221.30
+1.28%
19,117
1.32
Jul 21, 2026
237.60
239.80
209.40
218.50
218.50
-8.19%
3,037
0.21
Jul 20, 2026
235.25
246.05
236.74
238.00
238.00
-2.62%
788
0.05
Jul 17, 2026
249.70
251.10
243.40
244.40
244.40
-0.85%
442
0.03
Jul 16, 2026
250.65
248.00
244.20
246.51
246.51
-0.92%
41,108
2.46
Jul 15, 2026
257.30
250.50
247.90
248.80
248.80
+0.16%
1,604
0.10
Jul 14, 2026
252.00
250.00
245.20
248.40
248.40
+0.22%
7,686
0.46
Jul 13, 2026
244.00
248.60
237.60
247.87
247.87
+2.01%
6,734
0.40
Jul 10, 2026
233.20
245.90
234.70
242.98
242.98
+4.64%
15,300
0.87
Jul 09, 2026
206.25
233.70
217.90
232.20
232.20
+4.41%
14,399
0.83
Jul 08, 2026
228.30
231.40
220.30
222.40
222.40
-3.49%
55,592
3.39
Jul 07, 2026
229.90
233.90
229.00
230.43
230.43
+1.40%
347
0.02
Jul 06, 2026
235.85
233.00
226.40
227.24
227.24
+0.51%
1,405
0.08
Jul 03, 2026
238.75
232.20
225.40
226.10
226.10
-2.16%
265
0.01
Jul 02, 2026
215.65
232.80
227.20
231.10
231.10
+0.17%
32,191
1.80
Jul 01, 2026
227.45
231.80
227.10
230.71
230.71
+0.48%
8,629
0.49
Rows: