TipRanks
Realtech AG (GB:0NIB)
LSE:0NIB
UK Market
0NIB
Realtech
RESEARCH TOOLSreports

Realtech (0NIB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
15
1.16
Oct 02, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
11
0.86
Oct 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
21
1.69
Sep 30, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
221
24.82
Sep 29, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
11
1.25
Sep 28, 2026
1.05
1.05
1.04
1.04
1.04
-0.95%
4
0.46
Sep 25, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 24, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
12
1.40
Sep 23, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
19
1.49
Sep 22, 2026
1.08
1.08
1.05
1.05
1.05
-2.78%
46
3.82
Sep 21, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
2
0.17
Sep 18, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
11
0.61
Sep 17, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
11
0.61
Sep 16, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
3
0.17
Sep 15, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
2
0.11
Sep 14, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
11
0.62
Sep 11, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
11
0.62
Sep 10, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
11
0.63
Sep 09, 2026
1.08
1.08
1.08
1.08
1.08
+1.89%
18
1.04
Sep 08, 2026
1.07
1.07
1.06
1.06
1.06
-0.93%
28
1.66
Sep 07, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
11
0.66
Sep 04, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
11
0.66
Sep 03, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
11
0.67
Sep 02, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
11
0.67
Sep 01, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
12
0.74
Aug 31, 2026
1.10
1.10
1.07
1.07
1.07
-1.83%
57
3.73
Aug 28, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
11
0.72
Aug 27, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
22
1.47
Aug 26, 2026
1.09
1.09
1.09
1.09
1.09
+3.81%
12
0.81
Aug 25, 2026
1.09
1.09
1.05
1.05
1.05
+2.94%
35
2.46
Aug 24, 2026
1.09
1.09
1.02
1.02
1.02
-5.56%
81
6.25
Aug 21, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
3
0.22
Aug 20, 2026
1.08
1.08
1.08
1.08
1.08
-5.26%
3
0.22
Aug 19, 2026
1.14
1.14
1.14
1.14
1.14
-2.56%
2
0.15
Aug 18, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Aug 17, 2026
1.17
1.17
1.17
1.17
1.17
-2.50%
1
0.08
Aug 14, 2026
1.20
1.20
1.15
1.20
1.20
0.00%
0
0.00
Aug 13, 2026
1.20
1.20
1.15
1.20
1.20
0.00%
0
0.00
Aug 12, 2026
1.16
1.20
1.15
1.20
1.20
+4.35%
47
3.70
Aug 11, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
7
0.56
Aug 10, 2026
1.15
1.15
1.15
1.15
1.15
+9.52%
4
0.32
Aug 07, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 06, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 05, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
6
0.43
Aug 04, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 03, 2026
1.04
1.04
1.04
1.04
1.04
-13.33%
1
0.07
Jul 31, 2026
1.20
1.20
1.11
1.20
1.20
0.00%
0
0.00
Jul 30, 2026
1.20
1.20
1.11
1.20
1.20
0.00%
0
0.00
Jul 29, 2026
1.11
1.20
1.11
1.20
1.20
+8.11%
1
0.07
Jul 28, 2026
1.12
1.12
1.11
1.11
1.11
-0.89%
1
0.07
Rows:
50