Realtech (0NIB) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00% | 5 | 0.36 |
| Nov 03, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -2.86% | 3 | 0.21 |
| Oct 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +6.06% | 2 | 0.14 |
| Oct 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.71% | 3 | 0.21 |
| Oct 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | 1 | 0.07 |
| Oct 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +5.94% | 8 | 0.57 |
| Oct 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.00% | 2 | 0.14 |
| Oct 15, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -2.88% | 11 | 0.80 |
| Oct 14, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +2.97% | 4 | 0.29 |
| Oct 13, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -2.88% | 4 | 0.29 |
| Oct 12, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | +0.00% | 12 | 0.89 |
| Oct 09, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00% | 11 | 0.82 |
| Oct 08, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | -0.95% | 12 | 0.91 |
| Oct 07, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.00% | 2 | 0.15 |
| Oct 06, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.00% | 15 | 1.16 |
| Oct 02, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.00% | 11 | 0.86 |
| Oct 01, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.00% | 21 | 1.69 |
| Sep 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.00% | 221 | 24.82 |
| Sep 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.96% | 11 | 1.25 |
| Sep 28, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 4 | 0.46 |
| Sep 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.00% | 12 | 1.40 |
| Sep 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.00% | 19 | 1.49 |
| Sep 22, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -2.78% | 46 | 3.82 |
| Sep 21, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 2 | 0.17 |
| Sep 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.00% | 11 | 0.61 |
| Sep 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.00% | 11 | 0.61 |
| Sep 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.00% | 3 | 0.17 |
| Sep 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.00% | 2 | 0.11 |
| Sep 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.00% | 11 | 0.62 |
| Sep 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.00% | 11 | 0.62 |
| Sep 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.93% | 11 | 0.63 |
| Sep 09, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +1.89% | 18 | 1.04 |
| Sep 08, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 28 | 1.66 |
| Sep 07, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.00% | 11 | 0.66 |
| Sep 04, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.00% | 11 | 0.66 |
| Sep 03, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.00% | 11 | 0.67 |
| Sep 02, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.00% | 11 | 0.67 |
| Sep 01, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.00% | 12 | 0.74 |
| Aug 31, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -1.83% | 57 | 3.73 |
| Aug 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.93% | 11 | 0.72 |
| Aug 27, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 22 | 1.47 |
