Recticel(GB:0NHV)
€12.82+0.26 (+2.07%)
GB:0NHV
Recticel historical prices
€12.82
At close:+0.26 (+2.07%)
Recticel (0NHV) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.90 | 12.82 | 12.72 | 12.82 | 12.82 | +2.07% | 64 | 0.04 |
| Nov 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +3.80% | 0 | 0.00 |
| Nov 09, 2026 | 12.33 | 12.56 | 12.40 | 12.56 | 12.56 | +3.80% | 15 | 0.01 |
| Nov 06, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 12.27 | 12.10 | 12.10 | 12.10 | 12.10 | -1.14% | 2,666 | 1.50 |
| Nov 03, 2026 | 12.37 | 12.46 | 12.24 | 12.24 | 12.24 | -1.29% | 2,178 | 1.25 |
| Nov 02, 2026 | 12.18 | 12.40 | 12.40 | 12.40 | 12.40 | +0.16% | 0 | 0.00 |
| Oct 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 11.97 | 12.38 | 12.02 | 12.38 | 12.38 | +7.84% | 51 | 0.03 |
| Oct 28, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 11.20 | 11.50 | 11.40 | 11.48 | 11.48 | +4.17% | 12,315 | 7.87 |
| Oct 23, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 11.09 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% | 0 | 0.00 |
| Oct 20, 2026 | 11.83 | 11.60 | 11.04 | 11.04 | 11.04 | -10.68% | 1,008 | 0.65 |
| Oct 19, 2026 | 12.52 | 12.36 | 12.36 | 12.36 | 12.36 | -1.90% | 0 | 0.00 |
| Oct 16, 2026 | 12.61 | 12.60 | 12.60 | 12.60 | 12.60 | -2.48% | 0 | 0.00 |
| Oct 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 12.73 | 12.92 | 12.92 | 12.92 | 12.92 | +1.73% | 2 | 0.00 |
| Oct 13, 2026 | 12.58 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% | 1 | 0.00 |
| Oct 12, 2026 | 12.90 | 12.80 | 12.76 | 12.76 | 12.76 | +1.43% | 4 | 0.00 |
| Oct 09, 2026 | 12.69 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% | 1 | 0.00 |
| Oct 08, 2026 | 12.61 | 12.66 | 12.66 | 12.66 | 12.66 | -0.94% | 0 | 0.00 |
| Oct 07, 2026 | 12.69 | 12.78 | 12.78 | 12.78 | 12.78 | -0.93% | 1 | 0.00 |
| Oct 06, 2026 | 12.73 | 12.90 | 12.90 | 12.90 | 12.90 | +0.78% | 2 | 0.00 |
| Oct 05, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 13.05 | 13.14 | 12.80 | 12.80 | 12.80 | -4.90% | 178 | 0.11 |
| Sep 30, 2026 | 13.34 | 13.46 | 13.26 | 13.46 | 13.46 | +1.82% | 178 | 0.11 |
| Sep 29, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 13.24 | 13.24 | 13.22 | 13.22 | 13.22 | +1.23% | 88 | 0.06 |
| Sep 25, 2026 | 13.17 | 13.06 | 13.06 | 13.06 | 13.06 | +3.16% | 0 | 0.00 |
| Sep 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 12.65 | 12.78 | 12.60 | 12.66 | 12.66 | +0.48% | 93,302 | 1111.79 |
| Sep 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 12.61 | 12.60 | 12.60 | 12.60 | 12.60 | +0.80% | 2 | 0.02 |
| Sep 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 12.71 | 12.80 | 12.50 | 12.50 | 12.50 | -2.50% | 72 | 0.39 |
| Sep 11, 2026 | 12.69 | 12.86 | 12.82 | 12.82 | 12.82 | -0.62% | 1 | 0.01 |
| Sep 10, 2026 | 12.73 | 12.90 | 12.90 | 12.90 | 12.90 | +3.20% | 16 | 0.06 |
| Sep 09, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 12.46 | 12.50 | 12.48 | 12.50 | 12.50 | -1.26% | 1 | 0.00 |
| Sep 07, 2026 | 12.96 | 12.90 | 12.64 | 12.66 | 12.66 | -1.71% | 246 | 0.94 |
| Sep 04, 2026 | 12.71 | 12.88 | 12.76 | 12.88 | 12.88 | -0.62% | 0 | 0.00 |
| Sep 03, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00% | 0 | 0.00 |
