TipRanks
Go Ultimate55% OFF

Recticel (0NHV) Historical Prices

GB:0NHV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.3812.3812.3812.3812.38+0.00%00.00
Oct 29, 202611.9712.3812.0212.3812.38+7.84%510.03
Oct 28, 202611.4811.4811.4811.4811.48+0.00%00.00
Oct 27, 202611.4811.4811.4811.4811.48+0.00%00.00
Oct 26, 202611.2011.5011.4011.4811.48+4.17%12,3157.87
Oct 23, 202611.0211.0211.0211.0211.02+0.00%00.00
Oct 22, 202611.0211.0211.0211.0211.02+0.00%00.00
Oct 21, 202611.0911.0211.0211.0211.02-0.18%00.00
Oct 20, 202611.8311.6011.0411.0411.04-10.68%1,0080.65
Oct 19, 202612.5212.3612.3612.3612.36-1.90%00.00
Oct 16, 202612.6112.6012.6012.6012.60-2.48%00.00
Oct 15, 202612.9212.9212.9212.9212.92+0.00%00.00
Oct 14, 202612.7312.9212.9212.9212.92+1.73%20.00
Oct 13, 202612.5812.7012.7012.7012.70-0.47%10.00
Oct 12, 202612.9012.8012.7612.7612.76+1.43%40.00
Oct 09, 202612.6912.5812.5812.5812.58-0.63%10.00
Oct 08, 202612.6112.6612.6612.6612.66-0.94%00.00
Oct 07, 202612.6912.7812.7812.7812.78-0.93%10.00
Oct 06, 202612.7312.9012.9012.9012.90+0.78%20.00
Oct 05, 202612.8012.8012.8012.8012.80+0.00%00.00
Oct 02, 202612.8012.8012.8012.8012.80+0.00%00.00
Oct 01, 202613.0513.1412.8012.8012.80-4.90%1780.11
Sep 30, 202613.3413.4613.2613.4613.46+1.82%1780.11
Sep 29, 202613.2213.2213.2213.2213.22+0.00%00.00
Sep 28, 202613.2413.2413.2213.2213.22+1.23%880.06
Sep 25, 202613.1713.0613.0613.0613.06+3.16%00.00
Sep 24, 202612.6612.6612.6612.6612.66+0.00%00.00
Sep 23, 202612.6612.6612.6612.6612.66+0.00%00.00
Sep 22, 202612.6512.7812.6012.6612.66+0.48%93,3021111.79
Sep 21, 202612.6012.6012.6012.6012.60+0.00%00.00
Sep 18, 202612.6012.6012.6012.6012.60+0.00%00.00
Sep 17, 202612.6012.6012.6012.6012.60+0.00%00.00
Sep 16, 202612.6112.6012.6012.6012.60+0.80%20.02
Sep 15, 202612.5012.5012.5012.5012.50+0.00%00.00
Sep 14, 202612.7112.8012.5012.5012.50-2.50%720.39
Sep 11, 202612.6912.8612.8212.8212.82-0.62%10.01
Sep 10, 202612.7312.9012.9012.9012.90+3.20%160.06
Sep 09, 202612.5012.5012.5012.5012.50+0.00%00.00
Sep 08, 202612.4612.5012.4812.5012.50-1.26%10.00
Sep 07, 202612.9612.9012.6412.6612.66-1.71%2460.94
Sep 04, 202612.7112.8812.7612.8812.88-0.62%00.00
Sep 03, 202612.9612.9612.9612.9612.96+0.00%00.00
Sep 02, 202612.9812.9612.9612.9612.96-0.61%00.00
Sep 01, 202613.1513.0413.0413.0413.04-1.95%2300.89
Aug 31, 202613.7013.7013.3013.3013.30-3.90%30.01
Aug 28, 202613.0113.9613.3013.8413.84+7.45%7643.10
Aug 27, 202612.6912.8812.7012.8812.88+0.31%60.02
Aug 26, 202612.7712.8412.8012.8412.84-0.31%4982.08
Aug 25, 202612.6512.8812.8812.8812.88+1.58%20.01
Aug 24, 202612.5812.6812.6812.6812.68+0.00%00.00