Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
69.35
70.88
68.93
70.23
70.23
+0.66%
2,073
0.54
Oct 01, 2026
70.25
71.57
67.95
69.77
69.77
-1.33%
2,559
0.67
Sep 30, 2026
70.22
72.20
70.22
70.71
70.71
-1.38%
2,071
0.55
Sep 29, 2026
71.90
72.18
69.61
71.70
71.70
-0.53%
1,353
0.36
Sep 28, 2026
73.74
73.74
71.91
72.08
72.08
+2.13%
2,050
0.54
Sep 25, 2026
74.68
75.45
70.78
71.13
70.58
-4.18%
2,265
0.59
Sep 24, 2026
75.86
76.04
74.23
74.23
73.66
-1.58%
1,613
0.41
Sep 23, 2026
75.85
75.85
74.74
75.42
74.84
-0.49%
685
0.17
Sep 22, 2026
74.10
75.79
73.30
75.79
75.20
+1.34%
9,938
2.54
Sep 21, 2026
75.75
78.12
72.87
74.79
74.21
-3.25%
4,412
1.13
Sep 18, 2026
79.00
79.39
77.04
77.30
76.70
-2.40%
9,140
2.41
Sep 17, 2026
77.60
79.34
77.00
79.20
78.59
+1.11%
1,243
0.31
Sep 16, 2026
79.30
79.30
77.48
78.33
77.72
-1.26%
1,098
0.28
Sep 15, 2026
77.25
79.33
76.63
79.33
78.72
+2.48%
957
0.23
Sep 14, 2026
77.90
79.54
76.87
77.41
76.81
-1.09%
2,554
0.61
Sep 11, 2026
78.51
79.69
77.98
78.26
77.66
-1.15%
7,331
1.79
Sep 10, 2026
80.84
81.85
79.17
79.17
78.56
-1.82%
1,202
0.29
Sep 09, 2026
80.88
82.67
79.31
80.64
80.02
-0.16%
1,631
0.39
Sep 08, 2026
79.30
81.83
77.50
80.77
80.15
+1.42%
5,839
1.40
Sep 07, 2026
79.64
81.00
78.06
79.64
79.02
0.00%
0
0.00
Sep 04, 2026
80.83
81.00
78.06
79.64
79.02
-1.08%
3,655
0.87
Sep 03, 2026
80.86
80.89
79.20
80.51
79.89
+1.13%
13,131
3.19
Sep 02, 2026
77.94
79.82
76.25
79.61
78.99
+2.63%
11,959
2.97
Sep 01, 2026
75.40
77.62
74.82
77.57
76.97
+3.62%
7,151
1.80
Aug 31, 2026
76.18
76.18
74.33
74.86
74.28
+1.60%
9,723
2.51
Aug 28, 2026
73.51
75.08
72.50
73.68
73.11
+0.51%
6,294
1.64
Aug 27, 2026
73.76
73.95
72.14
73.31
72.74
-0.35%
670
0.17
Aug 26, 2026
72.84
73.84
72.18
73.56
72.99
+0.47%
3,759
0.95
Aug 25, 2026
74.61
74.70
71.80
73.22
72.65
-0.81%
8,317
2.17
Aug 24, 2026
75.25
77.00
73.48
73.82
73.25
-1.76%
7,220
1.90
Aug 21, 2026
73.10
75.47
73.00
75.15
74.56
+3.24%
6,933
1.86
Aug 20, 2026
69.30
73.66
69.30
72.79
72.23
+3.43%
4,976
1.36
Aug 19, 2026
69.81
71.56
69.00
70.38
69.84
+1.65%
9,709
2.71
Aug 18, 2026
68.95
69.75
68.70
69.24
68.70
+1.23%
6,226
1.76
Aug 17, 2026
68.51
69.00
67.00
68.40
67.87
+0.44%
9,694
2.83
Aug 14, 2026
66.31
68.55
66.31
68.10
67.58
+1.62%
708
0.20
Aug 13, 2026
66.39
67.42
66.39
67.02
66.50
+1.48%
3,064
0.87
Aug 12, 2026
67.28
67.28
65.83
66.05
65.53
-1.59%
2,219
0.62
Aug 11, 2026
65.74
67.43
65.74
67.11
66.59
+1.91%
485
0.13
Aug 10, 2026
65.19
65.86
64.24
65.86
65.35
+1.52%
1,747
0.48
Aug 07, 2026
66.75
66.75
64.62
64.87
64.37
-2.02%
1,199
0.32
Aug 06, 2026
66.00
66.92
63.93
66.21
65.70
-0.79%
2,833
0.75
Aug 05, 2026
67.93
68.00
66.15
66.74
66.22
-0.37%
1,059
0.27
Aug 04, 2026
66.39
67.20
65.12
66.99
66.47
+1.13%
6,494
1.58
Aug 03, 2026
70.30
70.30
66.22
66.24
65.73
-5.01%
5,516
1.33
Jul 31, 2026
71.00
71.20
68.96
69.73
69.19
-0.46%
894
0.21
Jul 30, 2026
70.62
71.03
69.38
70.05
69.51
-0.31%
3,338
0.77
Jul 29, 2026
69.98
70.44
69.70
70.27
69.73
+1.63%
2,386
0.54
Jul 28, 2026
67.57
69.56
67.00
69.14
68.61
+2.08%
1,867
0.42
Jul 27, 2026
67.94
68.55
65.75
67.73
67.21
-0.57%
1,403
0.31
Rows: