TipRanks
Go Ultimate55% OFF

Progress Werk Oberkirch (0NHL) Historical Prices

GB:0NHL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 202620.8020.8020.8020.8020.80-2.80%00.00
Oct 28, 202621.4021.4021.4021.4021.40-1.83%1114.74
Oct 27, 202621.8021.8021.8021.8021.80+0.00%00.00
Oct 26, 202621.8021.8021.8021.8021.80+0.00%1017.03
Oct 23, 202621.8021.8021.8021.8021.80+1.87%00.00
Oct 22, 202621.4021.4021.4021.4021.40+0.00%00.00
Oct 21, 202621.4021.4021.4021.4021.40+0.00%00.00
Oct 20, 202621.4021.4021.4021.4021.40+0.00%00.00
Oct 19, 202621.4021.4021.4021.4021.40+0.00%00.00
Oct 16, 202621.4021.4021.4021.4021.40+0.00%00.00
Oct 15, 202621.4021.4021.4021.4021.40+0.00%00.00
Oct 14, 202621.4021.4021.4021.4021.40+0.00%00.00
Oct 13, 202621.4021.4021.4021.4021.40+0.00%00.00
Oct 12, 202621.4021.4021.4021.4021.40-2.73%00.00
Oct 09, 202622.0022.0022.0022.0022.00+0.92%23.15
Oct 08, 202621.8021.8021.8021.8021.80+0.00%00.00
Oct 07, 202621.8021.8021.8021.8021.80+0.00%00.00
Oct 06, 202621.8021.8021.8021.8021.80+0.00%00.00
Oct 05, 202621.8021.8021.8021.8021.80+1.87%00.00
Oct 02, 202621.4021.4021.4021.4021.40+0.00%00.00
Oct 01, 202621.4021.4021.4021.4021.40+0.00%00.00
Sep 30, 202621.4021.4021.4021.4021.40+0.00%00.00
Sep 29, 202621.4021.4021.4021.4021.40+0.00%00.00
Sep 28, 202621.4021.4021.4021.4021.40+0.00%00.00
Sep 25, 202621.4021.4021.4021.4021.40+0.00%00.00
Sep 24, 202621.4021.4021.4021.4021.40+0.00%00.00
Sep 23, 202621.4021.4021.4021.4021.40+0.00%00.00
Sep 22, 202621.4021.4021.4021.4021.40-1.83%00.00
Sep 21, 202621.8021.8021.8021.8021.80+0.00%00.00
Sep 18, 202621.8021.8021.8021.8021.80+0.00%00.00
Sep 17, 202621.8021.8021.8021.8021.80+0.93%00.00
Sep 16, 202621.8021.8021.6021.6021.60+0.00%2253.31
Sep 15, 202622.0022.0021.6021.6021.60-0.92%38.22
Sep 14, 202621.8021.8021.8021.8021.80-0.91%39.45
Sep 11, 202622.0022.0022.0022.0022.00+0.00%00.00
Sep 10, 202622.0022.0022.0022.0022.00+0.00%00.00
Sep 09, 202622.0022.0022.0022.0022.00+0.00%00.00
Sep 08, 202622.0022.0022.0022.0022.00+0.00%00.00
Sep 07, 202622.0022.0022.0022.0022.00+0.00%00.00
Sep 04, 202622.0022.0022.0022.0022.00+0.00%00.00
Sep 03, 202622.0022.0022.0022.0022.00+0.00%00.00
Sep 02, 202622.0022.0022.0022.0022.00-3.51%00.00
Sep 01, 202622.8022.8022.8022.8022.80+0.88%00.00
Aug 31, 202622.6022.6022.6022.6022.60-0.88%00.00
Aug 28, 202622.8022.8022.8022.8022.80+0.00%00.00
Aug 27, 202622.8022.8022.8022.8022.80-0.87%00.00
Aug 26, 202623.0023.0023.0023.0023.00-0.86%00.00
Aug 25, 202623.2023.2023.2023.2023.20+0.00%00.00
Aug 24, 202622.6023.2022.6023.2023.20+0.87%11.19
Aug 21, 202623.0023.0023.0023.0023.00+0.00%00.00