Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
17.66
17.76
17.66
17.76
17.76
+2.13%
1
0.02
Oct 06, 2026
17.30
17.39
17.30
17.39
17.39
+0.06%
671
16.44
Oct 05, 2026
17.38
17.38
17.38
17.38
17.38
+1.76%
0
0.00
Oct 02, 2026
17.08
17.08
17.08
17.08
17.08
-1.16%
1
0.02
Oct 01, 2026
17.30
17.30
17.28
17.28
17.28
-2.48%
0
0.00
Sep 30, 2026
17.72
17.72
17.72
17.72
17.72
0.00%
0
0.00
Sep 29, 2026
17.72
17.72
17.72
17.72
17.72
0.00%
0
0.00
Sep 28, 2026
17.72
17.72
17.72
17.72
17.72
0.00%
0
0.00
Sep 25, 2026
17.72
17.72
17.72
17.72
17.72
0.00%
0
0.00
Sep 24, 2026
17.72
17.72
17.72
17.72
17.72
-0.45%
0
0.00
Sep 23, 2026
17.88
17.88
17.80
17.80
17.80
-0.22%
1
0.02
Sep 22, 2026
17.84
17.84
17.84
17.84
17.84
-0.45%
0
0.00
Sep 21, 2026
18.00
18.00
17.92
17.92
17.92
-1.65%
51
1.28
Sep 18, 2026
18.22
18.22
18.22
18.22
18.22
0.00%
0
0.00
Sep 17, 2026
18.22
18.22
18.22
18.22
18.22
+0.66%
0
0.00
Sep 16, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Sep 15, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Sep 14, 2026
18.10
18.10
18.10
18.10
18.10
-4.03%
0
0.00
Sep 11, 2026
18.86
18.86
18.86
18.86
18.86
0.00%
0
0.00
Sep 10, 2026
18.86
18.86
18.86
18.86
18.86
0.00%
0
0.00
Sep 09, 2026
18.86
18.86
18.86
18.86
18.86
0.00%
0
0.00
Sep 08, 2026
18.86
18.86
18.86
18.86
18.86
0.00%
0
0.00
Sep 07, 2026
18.86
18.86
18.86
18.86
18.86
-0.95%
51
1.30
Sep 04, 2026
18.98
19.04
18.98
19.04
19.04
+1.06%
74
1.94
Sep 03, 2026
18.84
18.84
18.84
18.84
18.84
0.00%
0
0.00
Sep 02, 2026
18.84
18.84
18.84
18.84
18.84
0.00%
0
0.00
Sep 01, 2026
18.84
18.84
18.84
18.84
18.84
0.00%
0
0.00
Aug 31, 2026
18.84
18.84
18.84
18.84
18.84
0.00%
0
0.00
Aug 28, 2026
18.84
18.84
18.84
18.84
18.84
-0.48%
26
0.69
Aug 27, 2026
18.93
18.93
18.93
18.93
18.93
0.00%
0
0.00
Aug 26, 2026
18.93
18.93
18.93
18.93
18.93
-0.47%
22
0.59
Aug 25, 2026
19.02
19.04
19.02
19.02
19.02
0.00%
0
0.00
Aug 24, 2026
19.02
19.04
19.02
19.02
19.02
0.00%
0
0.00
Aug 21, 2026
19.04
19.04
19.02
19.02
19.02
-0.63%
0
0.00
Aug 20, 2026
19.14
19.26
19.14
19.14
19.14
0.00%
0
0.00
Aug 19, 2026
19.14
19.26
19.14
19.14
19.14
0.00%
0
0.00
Aug 18, 2026
19.26
19.26
19.14
19.14
19.14
-1.95%
0
0.00
Aug 17, 2026
19.52
19.52
19.52
19.52
19.52
0.00%
0
0.00
Aug 14, 2026
19.46
19.52
19.46
19.52
19.52
-0.31%
58
1.59
Aug 13, 2026
19.40
19.58
19.40
19.58
19.58
+0.41%
0
0.00
Aug 12, 2026
19.50
19.50
19.50
19.50
19.50
-1.81%
0
0.00
Aug 11, 2026
19.86
19.86
19.86
19.86
19.86
0.00%
0
0.00
Aug 10, 2026
19.86
19.86
19.86
19.86
19.86
-0.20%
1
0.03
Aug 07, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
Aug 06, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 05, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 04, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 03, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jul 31, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jul 30, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Rows: