TipRanks
Go Ultimate55% OFF

Home Investment Belgium (0NGP) Historical Prices

GB:0NGP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 202617.8017.8017.8017.8017.80+0.00%10.02
Oct 27, 202617.8017.8017.8017.8017.80+0.00%00.00
Oct 26, 202617.8017.8017.8017.8017.80+0.68%270.54
Oct 23, 202617.7817.7817.6817.6817.68-0.73%20.04
Oct 22, 202617.8117.9217.7617.8117.81+0.00%00.00
Oct 21, 202617.8417.9217.7617.8117.81-0.06%531.07
Oct 20, 202617.8217.8217.8217.8217.82+0.45%00.00
Oct 19, 202617.7417.7417.7417.7417.74+0.00%00.00
Oct 16, 202617.7417.7417.7417.7417.74-1.77%49811.94
Oct 15, 202618.0418.0618.0418.0618.06+0.78%1453.68
Oct 14, 202617.9018.2417.9017.9217.92+0.11%340.88
Oct 13, 202617.9017.9017.9017.9017.90+0.45%10.03
Oct 12, 202617.8217.8217.8217.8217.82-0.22%10.03
Oct 09, 202617.7217.8817.7217.8617.86+1.59%1,45981.06
Oct 08, 202617.6017.6017.3417.5817.58-1.01%281.59
Oct 07, 202617.6617.7617.6617.7617.76+2.13%10.02
Oct 06, 202617.3017.3917.3017.3917.39+0.06%67116.44
Oct 05, 202617.3817.3817.3817.3817.38+1.76%00.00
Oct 02, 202617.0817.0817.0817.0817.08-1.16%10.02
Oct 01, 202617.3017.3017.2817.2817.28-2.48%00.00
Sep 30, 202617.7217.7217.7217.7217.72+0.00%00.00
Sep 29, 202617.7217.7217.7217.7217.72+0.00%00.00
Sep 28, 202617.7217.7217.7217.7217.72+0.00%00.00
Sep 25, 202617.7217.7217.7217.7217.72+0.00%00.00
Sep 24, 202617.7217.7217.7217.7217.72-0.45%00.00
Sep 23, 202617.8817.8817.8017.8017.80-0.22%10.02
Sep 22, 202617.8417.8417.8417.8417.84-0.45%00.00
Sep 21, 202618.0018.0017.9217.9217.92-1.65%511.28
Sep 18, 202618.2218.2218.2218.2218.22+0.00%00.00
Sep 17, 202618.2218.2218.2218.2218.22+0.66%00.00
Sep 16, 202618.1018.1018.1018.1018.10+0.00%00.00
Sep 15, 202618.1018.1018.1018.1018.10+0.00%00.00
Sep 14, 202618.1018.1018.1018.1018.10-4.03%00.00
Sep 11, 202618.8618.8618.8618.8618.86+0.00%00.00
Sep 10, 202618.8618.8618.8618.8618.86+0.00%00.00
Sep 09, 202618.8618.8618.8618.8618.86+0.00%00.00
Sep 08, 202618.8618.8618.8618.8618.86+0.00%00.00
Sep 07, 202618.8618.8618.8618.8618.86-0.95%511.30
Sep 04, 202618.9819.0418.9819.0419.04+1.06%741.94
Sep 03, 202618.8418.8418.8418.8418.84+0.00%00.00
Sep 02, 202618.8418.8418.8418.8418.84+0.00%00.00
Sep 01, 202618.8418.8418.8418.8418.84+0.00%00.00
Aug 31, 202618.8418.8418.8418.8418.84+0.00%00.00
Aug 28, 202618.8418.8418.8418.8418.84-0.48%260.69
Aug 27, 202618.9318.9318.9318.9318.93+0.00%00.00
Aug 26, 202618.9318.9318.9318.9318.93-0.47%220.59
Aug 25, 202619.0219.0419.0219.0219.02+0.00%00.00
Aug 24, 202619.0219.0419.0219.0219.02+0.00%00.00
Aug 21, 202619.0419.0419.0219.0219.02-0.63%00.00
Aug 20, 202619.1419.2619.1419.1419.14+0.00%00.00