Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Esprinet Spa (0NFS) Historical Prices

0 Followers
GB:0NFS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20266.956.956.956.956.95-5.63%2000.44
Nov 04, 20267.377.377.377.377.37+0.00%00.00
Nov 03, 20267.377.377.377.377.37+0.00%00.00
Nov 02, 20267.377.377.377.377.37-2.06%4340.95
Oct 30, 20267.527.527.527.527.52-7.56%1240.27
Oct 29, 20268.148.148.148.148.14+0.00%00.00
Oct 28, 20268.148.148.148.148.14+0.00%00.00
Oct 27, 20268.148.148.148.148.14+0.00%00.00
Oct 26, 20268.148.148.148.148.14+0.00%00.00
Oct 23, 20268.148.148.148.148.14+0.00%00.00
Oct 22, 20268.148.148.148.148.14+0.00%00.00
Oct 21, 20268.148.148.148.148.14+0.00%00.00
Oct 20, 20268.148.148.148.148.14+0.00%00.00
Oct 19, 20268.148.148.148.148.14+0.00%00.00
Oct 16, 20268.148.148.148.148.14+0.00%00.00
Oct 15, 20268.148.148.148.148.14+0.00%00.00
Oct 14, 20268.148.148.148.148.14+1.43%7,37212.91
Oct 13, 20268.028.028.028.028.02+0.00%00.00
Oct 12, 20268.028.028.028.028.02+0.00%00.00
Oct 09, 20268.028.028.028.028.02-2.02%5771.01
Oct 08, 20268.198.198.198.198.19+0.00%00.00
Oct 07, 20268.198.198.198.198.19+0.00%00.00
Oct 06, 20268.198.198.198.198.19+0.00%00.00
Oct 05, 20268.198.198.198.198.19+0.00%00.00
Oct 02, 20268.198.198.198.198.19+0.00%00.00
Oct 01, 20268.198.198.198.198.19+0.00%00.00
Sep 30, 20268.198.198.198.198.19+0.00%00.00
Sep 29, 20268.198.198.198.198.19+1.61%2000.35
Sep 28, 20268.068.068.068.068.06+0.00%00.00
Sep 25, 20268.068.068.068.068.06-1.65%1150.19
Sep 24, 20268.198.198.198.198.19+0.00%00.00
Sep 23, 20268.198.198.198.198.19+0.00%00.00
Sep 22, 20268.198.198.198.198.19+0.74%5200.85
Sep 21, 20268.088.148.088.138.13+0.81%1,7743.02
Sep 18, 20268.268.268.078.078.07-0.74%4,2908.26
Sep 17, 20268.138.138.138.138.13+0.00%00.00
Sep 16, 20268.138.138.138.138.13+0.68%90.02
Sep 15, 20268.078.078.078.078.07+0.00%00.00
Sep 14, 20268.078.078.078.078.07-3.93%90.02
Sep 11, 20268.078.428.078.408.40+7.21%3,4836.81
Sep 10, 20267.607.847.477.847.84+3.43%6,32415.08
Sep 09, 20267.587.587.587.587.58+0.00%00.00
Sep 08, 20267.587.587.587.587.58+0.13%500.12
Sep 07, 20267.577.577.577.577.57+0.00%00.00
Sep 04, 20267.577.577.577.577.57+2.23%5291.29
Sep 03, 20267.407.406.857.407.40+0.00%00.00
Sep 02, 20266.857.406.857.407.40+5.19%1,5423.56
Sep 01, 20267.047.047.047.047.04+1.22%3600.78
Aug 31, 20267.097.096.956.956.95-2.11%3500.71
Aug 28, 20267.107.107.107.107.10+0.00%00.00