TipRanks
Paragon AG (GB:0NFG)
LSE:0NFG
UK Market

Paragon (0NFG) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.76
0.76
0.76
0.76
0.76
+7.02%
9
0.02
Oct 05, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
1
<0.01
Oct 02, 2026
0.72
0.72
0.72
0.72
0.72
+1.40%
30
0.06
Oct 01, 2026
0.71
0.71
0.71
0.71
0.71
-3.00%
17
0.03
Sep 30, 2026
0.73
0.73
0.73
0.73
0.73
-12.62%
12
0.02
Sep 29, 2026
0.84
0.84
0.84
0.84
0.84
-6.67%
81
0.15
Sep 28, 2026
0.85
0.90
0.85
0.90
0.90
+38.46%
12
0.02
Sep 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
119
0.22
Sep 24, 2026
0.67
0.67
0.65
0.65
0.65
-6.88%
301
0.56
Sep 23, 2026
0.78
0.78
0.70
0.70
0.70
-16.11%
55
0.10
Sep 22, 2026
0.84
0.84
0.83
0.83
0.83
-3.03%
47
0.09
Sep 21, 2026
0.92
0.93
0.81
0.86
0.86
-9.49%
585
1.11
Sep 18, 2026
0.92
0.95
0.92
0.95
0.95
-4.63%
462
0.89
Sep 17, 2026
1.01
1.07
0.99
0.99
0.99
-5.78%
29
0.06
Sep 16, 2026
1.14
1.14
1.06
1.06
1.06
+2.93%
72
0.14
Sep 15, 2026
0.75
1.16
0.75
1.03
1.03
-9.69%
2,213
4.59
Sep 14, 2026
1.14
1.14
1.14
1.14
1.14
+7.08%
44
0.09
Sep 11, 2026
1.02
1.45
1.02
1.06
1.06
+6.00%
3,354
7.83
Sep 10, 2026
0.67
1.30
0.56
1.00
1.00
+39.28%
5,835
17.36
Sep 09, 2026
0.70
0.79
0.61
0.72
0.72
+19.67%
13,059
101.41
Sep 08, 2026
0.65
0.73
0.53
0.60
0.60
-10.31%
4,828
92.54
Sep 07, 2026
1.37
1.37
0.60
0.67
0.67
-57.90%
2,929
515.44
Sep 04, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Sep 03, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Sep 02, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
6
1.06
Sep 01, 2026
1.60
1.60
1.59
1.59
1.59
+4.54%
8
1.45
Aug 31, 2026
1.52
1.52
1.52
1.52
1.52
-7.60%
0
0.00
Aug 28, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Aug 27, 2026
1.65
1.65
1.65
1.65
1.65
-4.64%
1
0.18
Aug 26, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Aug 25, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Aug 24, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Aug 21, 2026
1.73
1.73
1.73
1.73
1.73
-0.29%
99
23.45
Aug 20, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Aug 19, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
1
0.23
Aug 18, 2026
1.73
1.73
1.73
1.73
1.73
+6.79%
1
0.24
Aug 17, 2026
1.62
1.62
1.62
1.62
1.62
-6.63%
90
31.85
Aug 14, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Aug 13, 2026
1.74
1.74
1.74
1.74
1.74
+7.10%
1
0.31
Aug 12, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Aug 11, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Aug 10, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Aug 07, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
4
1.15
Aug 06, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Aug 05, 2026
1.62
1.62
1.62
1.62
1.62
-6.36%
0
0.00
Aug 04, 2026
1.74
1.74
1.73
1.73
1.73
+1.76%
2
0.58
Aug 03, 2026
1.70
1.70
1.70
1.70
1.70
+4.62%
1
0.28
Jul 31, 2026
1.63
1.63
1.63
1.63
1.63
-3.85%
2
0.54
Jul 30, 2026
1.70
1.69
1.69
1.69
1.69
-1.17%
3
0.74
Jul 29, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Rows:
50