Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
9.99
10.11
9.83
10.08
10.08
+0.90%
771
0.06
Oct 02, 2026
10.27
10.28
9.99
9.99
9.99
-4.03%
757
0.06
Oct 01, 2026
10.78
10.82
10.08
10.41
10.41
-4.32%
4,998
0.41
Sep 30, 2026
10.87
11.00
10.82
10.88
10.88
+0.18%
2,448
0.20
Sep 29, 2026
11.01
11.17
10.86
10.86
10.86
-3.29%
556
0.05
Sep 28, 2026
11.27
11.30
11.23
11.23
11.23
-0.71%
1
<0.01
Sep 25, 2026
11.59
11.63
11.31
11.31
11.31
-2.33%
33
<0.01
Sep 24, 2026
12.06
12.05
11.56
11.58
11.58
-3.50%
411
0.03
Sep 23, 2026
11.97
12.10
11.95
12.00
12.00
+0.33%
2,280
0.18
Sep 22, 2026
12.20
12.20
11.88
11.96
11.96
-1.56%
1,932
0.16
Sep 21, 2026
12.00
12.27
11.86
12.15
12.15
+1.76%
4,959
0.40
Sep 18, 2026
12.44
12.45
11.90
11.94
11.94
-4.17%
1,683
0.10
Sep 17, 2026
12.41
12.50
12.40
12.46
12.46
+0.65%
16,881
0.98
Sep 16, 2026
12.34
12.48
12.19
12.38
12.38
+0.65%
251
0.01
Sep 15, 2026
12.45
12.46
12.26
12.30
12.30
-0.73%
109
<0.01
Sep 14, 2026
12.49
12.57
12.36
12.39
12.39
-1.59%
68
<0.01
Sep 11, 2026
12.62
12.61
12.47
12.59
12.59
0.00%
168
<0.01
Sep 10, 2026
12.60
12.71
12.57
12.59
12.59
-0.79%
255
0.01
Sep 09, 2026
12.80
12.78
12.60
12.69
12.69
-0.70%
468
0.02
Sep 08, 2026
12.71
12.78
12.65
12.78
12.78
+1.03%
29
<0.01
Sep 07, 2026
12.81
12.83
12.65
12.65
12.65
-1.71%
183
<0.01
Sep 04, 2026
13.08
13.07
12.87
12.87
12.87
-2.05%
59
<0.01
Sep 03, 2026
12.76
13.14
12.72
13.14
13.14
+1.55%
96
<0.01
Sep 02, 2026
13.17
13.19
12.94
12.94
12.94
-1.30%
230
0.01
Sep 01, 2026
13.07
13.22
13.07
13.11
13.11
+0.31%
314
0.01
Aug 31, 2026
12.72
13.14
12.57
13.07
13.07
+1.95%
813
0.03
Aug 28, 2026
12.71
12.88
12.64
12.82
12.82
+1.34%
1,035
0.04
Aug 27, 2026
13.60
13.64
12.49
12.65
12.65
-6.99%
7,571
0.32
Aug 26, 2026
13.81
13.81
13.60
13.60
13.60
-1.95%
1,953
0.08
Aug 25, 2026
14.06
14.02
13.87
13.87
13.87
-1.49%
264
0.01
Aug 24, 2026
13.94
14.10
13.93
14.08
14.08
+0.72%
1,436
0.06
Aug 21, 2026
14.06
14.08
13.98
13.98
13.98
-0.71%
306
0.01
Aug 20, 2026
14.18
14.24
13.99
14.08
14.08
-0.85%
833
0.04
Aug 19, 2026
14.04
14.23
14.04
14.20
14.20
+1.14%
596
0.03
Aug 18, 2026
14.11
14.08
14.03
14.04
14.04
+0.07%
120
<0.01
Aug 17, 2026
14.22
14.25
14.03
14.03
14.03
-1.27%
233
<0.01
Aug 14, 2026
14.46
14.39
14.21
14.21
14.21
-1.93%
79
<0.01
Aug 13, 2026
14.09
14.58
14.07
14.49
14.49
+3.50%
654
0.03
Aug 12, 2026
14.02
14.07
13.89
14.00
14.00
+0.21%
786
0.03
Aug 11, 2026
14.08
14.07
13.93
13.97
13.97
-0.78%
388
0.02
Aug 10, 2026
14.64
14.50
14.08
14.08
14.08
-3.03%
205
<0.01
Aug 07, 2026
14.37
14.62
14.47
14.52
14.52
+0.83%
1,448
0.06
Aug 06, 2026
14.29
14.47
14.40
14.40
14.40
+0.63%
139
<0.01
Aug 05, 2026
14.47
14.47
14.31
14.31
14.31
-0.97%
146
<0.01
Aug 04, 2026
14.02
14.45
13.95
14.45
14.45
+3.73%
5,952
0.19
Aug 03, 2026
14.71
14.73
13.93
13.93
13.93
-4.72%
2,389
0.07
Jul 31, 2026
14.54
15.30
14.46
14.62
14.62
0.00%
1,545
0.05
Jul 30, 2026
14.04
14.65
14.04
14.62
14.62
+5.48%
9,072
0.28
Jul 29, 2026
13.64
13.88
13.67
13.86
13.86
+1.76%
42
<0.01
Jul 28, 2026
13.51
13.70
13.56
13.62
13.62
+0.96%
553
0.02
Rows: