OVB Holding(GB:0NEN)
€19.00-0.10 (-0.52%)
GB:0NEN
OVB Holding historical prices
€19.00
At close:-0.10 (-0.52%)
OVB Holding (0NEN) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | 0 | 0.00 |
| Nov 09, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | +2.69% | 3 | 47.25 |
| Oct 29, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.11% | 0 | 0.00 |
| Oct 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | +1.60% | 2 | 31.50 |
| Oct 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 18.70 | 19.00 | 18.70 | 18.70 | 18.70 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 18.70 | 19.00 | 18.70 | 18.70 | 18.70 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 18.70 | 19.00 | 18.70 | 18.70 | 18.70 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | -1.06% | 0 | 0.00 |
| Oct 09, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | +0.53% | 0 | 0.00 |
| Sep 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -3.09% | 0 | 0.00 |
| Sep 11, 2026 | 19.40 | 19.80 | 19.40 | 19.40 | 19.40 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 19.80 | 19.80 | 19.40 | 19.40 | 19.40 | +0.52% | 1 | 10.50 |
| Sep 09, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | +0.52% | 0 | 0.00 |
| Sep 08, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | +2.13% | 0 | 0.00 |
