TipRanks
Go Ultimate55% OFF

OVB Holding (0NEN) Historical Prices

GB:0NEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.1019.1019.1019.1019.10+2.69%347.25
Oct 29, 202618.6018.6018.6018.6018.60+0.00%00.00
Oct 28, 202618.6018.6018.6018.6018.60+0.00%00.00
Oct 27, 202618.6018.6018.6018.6018.60+0.00%00.00
Oct 26, 202618.6018.6018.6018.6018.60-2.11%00.00
Oct 23, 202619.0019.0019.0019.0019.00+0.00%00.00
Oct 22, 202619.0019.0019.0019.0019.00+1.60%231.50
Oct 21, 202618.7018.7018.7018.7018.70+0.00%00.00
Oct 20, 202618.7018.7018.7018.7018.70+0.00%00.00
Oct 19, 202618.7018.7018.7018.7018.70+0.00%00.00
Oct 16, 202618.7018.7018.7018.7018.70+0.00%00.00
Oct 15, 202618.7019.0018.7018.7018.70+0.00%00.00
Oct 14, 202618.7019.0018.7018.7018.70+0.00%00.00
Oct 13, 202618.7019.0018.7018.7018.70+0.00%00.00
Oct 12, 202619.0019.0018.7018.7018.70-1.06%00.00
Oct 09, 202618.9018.9018.9018.9018.90+0.00%00.00
Oct 08, 202618.9018.9018.9018.9018.90+0.00%00.00
Oct 07, 202618.9018.9018.9018.9018.90+0.00%00.00
Oct 06, 202618.9018.9018.9018.9018.90+0.00%00.00
Oct 05, 202618.9018.9018.9018.9018.90+0.00%00.00
Oct 02, 202618.9018.9018.9018.9018.90+0.00%00.00
Oct 01, 202618.9018.9018.9018.9018.90+0.53%00.00
Sep 30, 202618.8018.8018.8018.8018.80+0.00%00.00
Sep 29, 202618.8018.8018.8018.8018.80+0.00%00.00
Sep 28, 202618.8018.8018.8018.8018.80+0.00%00.00
Sep 25, 202618.8018.8018.8018.8018.80+0.00%00.00
Sep 24, 202618.8018.8018.8018.8018.80+0.00%00.00
Sep 23, 202618.8018.8018.8018.8018.80+0.00%00.00
Sep 22, 202618.8018.8018.8018.8018.80+0.00%00.00
Sep 21, 202618.8018.8018.8018.8018.80+0.00%00.00
Sep 18, 202618.8018.8018.8018.8018.80+0.00%00.00
Sep 17, 202618.8018.8018.8018.8018.80+0.00%00.00
Sep 16, 202618.8018.8018.8018.8018.80+0.00%00.00
Sep 15, 202618.8018.8018.8018.8018.80+0.00%00.00
Sep 14, 202618.8018.8018.8018.8018.80-3.09%00.00
Sep 11, 202619.4019.8019.4019.4019.40+0.00%00.00
Sep 10, 202619.8019.8019.4019.4019.40+0.52%110.50
Sep 09, 202619.3019.3019.3019.3019.30+0.52%00.00
Sep 08, 202619.2019.2019.2019.2019.20+0.00%00.00
Sep 07, 202619.2019.2019.2019.2019.20+0.00%00.00
Sep 04, 202619.2019.2019.2019.2019.20+0.00%00.00
Sep 03, 202619.2019.2019.2019.2019.20+0.00%00.00
Sep 02, 202619.2019.2019.2019.2019.20+2.13%00.00
Sep 01, 202618.8018.8018.8018.8018.80+0.00%00.00
Aug 31, 202618.8018.8018.8018.8018.80+0.00%00.00
Aug 28, 202618.8018.8018.8018.8018.80+0.00%00.00
Aug 27, 202618.8018.8018.8018.8018.80-3.09%00.00
Aug 26, 202619.4019.4019.4019.4019.40+0.00%00.00
Aug 25, 202619.4019.4019.4019.4019.40+1.57%00.00
Aug 24, 202619.6019.6019.1019.1019.10-2.55%112.60