Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
37.85
37.85
37.85
37.85
37.85
+1.47%
18
0.25
Oct 05, 2026
37.30
39.10
37.20
37.30
37.30
0.00%
0
0.00
Oct 02, 2026
39.10
39.10
37.20
37.30
37.30
-4.60%
13
0.18
Oct 01, 2026
39.10
39.10
38.85
39.10
39.10
-0.76%
129
1.82
Sep 30, 2026
39.40
39.50
39.40
39.40
39.40
+3.96%
35
0.50
Sep 29, 2026
37.90
37.90
37.90
37.90
37.90
+4.12%
10
0.14
Sep 28, 2026
36.30
36.40
36.30
36.40
36.40
-0.55%
1,161
20.43
Sep 25, 2026
36.90
36.90
36.60
36.60
36.60
-2.14%
58
1.04
Sep 24, 2026
37.40
37.40
37.40
37.40
37.40
0.00%
113
2.09
Sep 23, 2026
37.40
37.40
37.40
37.40
37.40
+1.36%
187
3.64
Sep 22, 2026
38.30
38.30
36.90
36.90
36.90
-3.15%
173
3.56
Sep 21, 2026
39.00
39.40
38.10
38.10
38.10
-4.39%
323
7.43
Sep 18, 2026
40.00
40.20
39.85
39.85
39.85
-0.38%
27
0.63
Sep 17, 2026
40.00
40.30
39.90
40.00
40.00
0.00%
12
0.28
Sep 16, 2026
40.80
40.80
40.00
40.00
40.00
-1.48%
28
0.66
Sep 15, 2026
40.60
40.60
40.60
40.60
40.60
-1.22%
2
0.05
Sep 14, 2026
40.00
41.20
40.00
41.10
41.10
-1.67%
17
0.39
Sep 11, 2026
41.80
41.85
41.80
41.80
41.80
-0.24%
37
0.85
Sep 10, 2026
41.90
41.90
41.90
41.90
41.90
-0.48%
4
0.09
Sep 09, 2026
42.10
42.30
42.10
42.10
42.10
-0.94%
10
0.22
Sep 08, 2026
42.50
42.50
42.50
42.50
42.50
-0.47%
10
0.22
Sep 07, 2026
43.20
43.20
42.70
42.70
42.70
+1.43%
18
0.39
Sep 04, 2026
42.30
42.30
42.10
42.10
42.10
-1.64%
22
0.48
Sep 03, 2026
42.80
42.90
42.75
42.80
42.80
0.00%
0
0.00
Sep 02, 2026
42.90
42.90
42.75
42.80
42.80
+0.23%
6
0.13
Sep 01, 2026
43.30
43.30
42.30
42.70
42.70
-1.84%
130
2.89
Aug 31, 2026
43.50
43.50
43.40
43.50
43.50
0.00%
0
0.00
Aug 28, 2026
43.50
43.50
43.40
43.50
43.50
0.00%
0
0.00
Aug 27, 2026
43.40
43.50
43.40
43.50
43.50
-0.68%
5
0.11
Aug 26, 2026
44.00
44.00
43.80
43.80
43.80
+1.15%
3
0.07
Aug 25, 2026
43.30
43.30
43.30
43.30
43.30
0.00%
0
0.00
Aug 24, 2026
43.30
43.30
43.30
43.30
43.30
-0.92%
3
0.06
Aug 21, 2026
43.70
43.70
43.70
43.70
43.70
0.00%
0
0.00
Aug 20, 2026
43.70
43.70
43.70
43.70
43.70
+0.34%
1
0.02
Aug 19, 2026
43.55
43.55
43.55
43.55
43.55
-0.34%
2
0.04
Aug 18, 2026
43.50
43.80
43.50
43.70
43.70
-0.68%
49
1.06
Aug 17, 2026
44.20
44.20
43.50
44.00
44.00
-0.23%
65
1.42
Aug 14, 2026
44.10
44.40
44.10
44.10
44.10
0.00%
0
0.00
Aug 13, 2026
44.40
44.40
44.10
44.10
44.10
-0.68%
462
11.50
Aug 12, 2026
44.25
44.40
44.25
44.40
44.40
0.00%
11
0.28
Aug 11, 2026
44.40
44.40
44.20
44.40
44.40
0.00%
0
0.00
Aug 10, 2026
44.40
44.40
44.20
44.40
44.40
0.00%
0
0.00
Aug 07, 2026
44.20
44.40
44.20
44.40
44.40
+0.23%
24
0.61
Aug 06, 2026
44.30
44.40
44.30
44.30
44.30
0.00%
0
0.00
Aug 05, 2026
44.30
44.40
44.30
44.30
44.30
0.00%
0
0.00
Aug 04, 2026
44.40
44.40
44.30
44.30
44.30
-0.11%
33
0.83
Aug 03, 2026
44.35
44.40
44.20
44.35
44.35
0.00%
0
0.00
Jul 31, 2026
44.30
44.40
44.20
44.35
44.35
+0.80%
30
0.76
Jul 30, 2026
44.00
44.00
44.00
44.00
44.00
-0.23%
3
0.08
Jul 29, 2026
44.10
44.10
44.10
44.10
44.10
-0.23%
13
0.33
Rows: