Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
2.89
2.89
2.78
2.84
2.84
-0.21%
65,871
2.13
Oct 08, 2026
2.81
2.88
2.71
2.84
2.84
+0.07%
14,615
0.47
Oct 07, 2026
2.97
3.04
2.84
2.84
2.84
-4.05%
37,546
1.18
Oct 06, 2026
2.80
3.07
2.80
2.96
2.96
+3.93%
65,888
2.13
Oct 05, 2026
2.85
3.05
2.73
2.85
2.85
-1.59%
42,272
1.38
Oct 02, 2026
3.05
3.05
2.87
2.89
2.89
-2.36%
47,095
1.56
Oct 01, 2026
2.99
3.11
2.89
2.96
2.96
-2.88%
31,269
1.04
Sep 30, 2026
3.13
3.13
2.95
3.05
3.05
-1.29%
11,039
0.36
Sep 29, 2026
3.02
3.17
3.02
3.09
3.09
-0.06%
11,319
0.37
Sep 28, 2026
3.21
3.21
3.08
3.09
3.09
-2.83%
27,303
0.88
Sep 25, 2026
3.16
3.26
3.13
3.18
3.18
+1.99%
3,979
0.13
Sep 24, 2026
3.20
3.20
3.09
3.12
3.12
-4.82%
13,697
0.44
Sep 23, 2026
3.24
3.28
3.14
3.28
3.28
+1.36%
15,898
0.50
Sep 22, 2026
3.37
3.38
3.23
3.24
3.24
-2.06%
22,601
0.71
Sep 21, 2026
3.42
3.42
3.24
3.30
3.30
+1.16%
111,069
3.60
Sep 18, 2026
3.29
3.38
3.24
3.27
3.27
-1.63%
31,006
1.00
Sep 17, 2026
3.44
3.54
3.27
3.32
3.32
-3.66%
91,464
3.10
Sep 16, 2026
3.55
3.55
3.43
3.45
3.45
-1.15%
8,062
0.27
Sep 15, 2026
3.45
3.56
3.45
3.49
3.49
-0.34%
6,278
0.21
Sep 14, 2026
3.48
3.60
3.30
3.50
3.50
-0.91%
21,275
0.71
Sep 11, 2026
3.44
3.55
3.43
3.53
3.53
+2.74%
29,794
0.99
Sep 10, 2026
3.46
3.48
3.36
3.44
3.44
+0.06%
7,140
0.24
Sep 09, 2026
3.50
3.50
3.42
3.43
3.43
-1.49%
75,980
2.62
Sep 08, 2026
3.58
3.58
3.45
3.49
3.49
-1.19%
16,264
0.56
Sep 07, 2026
3.63
3.63
3.51
3.53
3.53
-1.12%
21,673
0.75
Sep 04, 2026
3.66
3.69
3.53
3.57
3.57
-1.76%
11,596
0.40
Sep 03, 2026
3.59
3.66
3.51
3.63
3.63
+2.14%
5,663
0.20
Sep 02, 2026
3.62
3.62
3.50
3.56
3.56
-0.56%
42,095
1.48
Sep 01, 2026
3.66
3.72
3.51
3.58
3.58
-2.51%
9,461
0.33
Aug 31, 2026
3.66
3.67
3.49
3.67
3.67
+2.17%
12,787
0.45
Aug 28, 2026
3.68
3.68
3.50
3.59
3.59
+0.98%
36,147
1.28
Aug 27, 2026
3.72
3.72
3.55
3.56
3.56
-1.90%
9,841
0.35
Aug 26, 2026
3.63
3.67
3.62
3.62
3.62
-0.71%
6,895
0.24
Aug 25, 2026
3.62
3.68
3.62
3.65
3.65
+0.27%
9,001
0.31
Aug 24, 2026
3.76
3.76
3.63
3.64
3.64
+0.28%
17,471
0.60
Aug 21, 2026
3.68
3.68
3.63
3.63
3.63
-0.44%
3,637
0.12
Aug 20, 2026
3.68
3.68
3.63
3.65
3.65
-0.65%
7,030
0.24
Aug 19, 2026
3.62
3.69
3.62
3.67
3.67
-0.05%
2,574
0.08
Aug 18, 2026
3.60
3.68
3.60
3.67
3.67
+1.49%
16,284
0.53
Aug 17, 2026
3.76
3.76
3.55
3.62
3.62
-0.39%
4,371
0.14
Aug 14, 2026
3.74
3.74
3.61
3.63
3.63
-0.71%
5,959
0.19
Aug 13, 2026
3.62
3.75
3.54
3.66
3.66
+1.11%
14,149
0.45
Aug 12, 2026
3.64
3.67
3.54
3.62
3.62
0.00%
2,669
0.08
Aug 11, 2026
3.56
3.65
3.56
3.62
3.62
-0.39%
8,315
0.26
Aug 10, 2026
3.63
3.79
3.63
3.63
3.63
-2.68%
29,332
0.91
Aug 07, 2026
3.56
3.76
3.56
3.73
3.73
+2.00%
66,585
2.10
Aug 06, 2026
3.71
3.74
3.63
3.66
3.66
-1.32%
32,941
1.05
Aug 05, 2026
3.74
3.74
3.62
3.71
3.71
+0.65%
50,361
1.64
Aug 04, 2026
3.62
3.76
3.57
3.68
3.68
+1.77%
58,885
1.95
Aug 03, 2026
3.53
3.71
3.51
3.62
3.62
+3.02%
55,052
1.87
Rows: