Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.90
10.40
9.90
10.18
10.18
+3.25%
9,343
3.31
Oct 01, 2026
9.87
10.00
9.86
9.86
9.86
-0.10%
98,159
76.77
Sep 30, 2026
9.90
9.90
9.84
9.87
9.87
-0.30%
5,453
4.54
Sep 29, 2026
9.83
9.90
9.69
9.90
9.90
+1.02%
3,030
2.52
Sep 28, 2026
9.80
9.87
9.74
9.80
9.80
+0.31%
372
0.31
Sep 25, 2026
9.72
9.79
9.69
9.77
9.77
+2.09%
1,003
0.80
Sep 24, 2026
9.60
9.60
9.55
9.57
9.57
-1.14%
13
<0.01
Sep 23, 2026
9.54
9.71
9.52
9.68
9.68
+2.33%
917
0.70
Sep 22, 2026
9.28
9.46
9.28
9.46
9.46
+1.72%
332
0.26
Sep 21, 2026
9.23
9.30
9.23
9.30
9.30
+0.54%
1
<0.01
Sep 18, 2026
9.25
9.25
9.25
9.25
9.25
-0.43%
300
0.22
Sep 17, 2026
9.30
9.32
9.29
9.29
9.29
-1.02%
12,099
9.80
Sep 16, 2026
9.22
9.46
9.14
9.39
9.39
+1.69%
21,303
22.34
Sep 15, 2026
9.05
9.23
9.01
9.23
9.23
+1.10%
1
<0.01
Sep 14, 2026
9.05
9.15
9.03
9.13
9.13
+1.00%
1
<0.01
Sep 11, 2026
9.04
9.14
9.04
9.04
9.04
0.00%
0
0.00
Sep 10, 2026
9.14
9.14
9.04
9.04
9.04
-0.66%
4
<0.01
Sep 09, 2026
9.11
9.11
9.08
9.10
9.10
+1.22%
1,001
0.88
Sep 08, 2026
9.07
9.07
8.96
8.99
8.99
-1.10%
587
0.50
Sep 07, 2026
9.12
9.17
9.09
9.09
9.09
-0.44%
85
0.07
Sep 04, 2026
9.12
9.13
8.95
9.13
9.13
+1.78%
255
0.22
Sep 03, 2026
9.10
9.10
8.92
8.97
8.97
-0.99%
201
0.17
Sep 02, 2026
9.24
9.30
9.06
9.06
9.06
-4.03%
688
0.59
Sep 01, 2026
9.44
9.44
9.34
9.44
9.44
-0.32%
602
0.52
Aug 31, 2026
9.45
9.55
9.45
9.47
9.47
-0.32%
22
0.02
Aug 28, 2026
9.53
9.53
9.50
9.50
9.50
+0.11%
5
<0.01
Aug 27, 2026
9.59
9.59
9.45
9.49
9.49
-0.11%
9
<0.01
Aug 26, 2026
9.26
9.57
9.26
9.50
9.50
+2.48%
48
0.03
Aug 25, 2026
9.24
9.39
9.14
9.27
9.27
+1.64%
1,219
0.81
Aug 24, 2026
9.00
9.24
8.96
9.12
9.12
+2.70%
3,285
2.16
Aug 21, 2026
8.81
8.97
8.81
8.88
8.88
+1.49%
901
0.56
Aug 20, 2026
8.55
8.76
8.48
8.75
8.75
+3.18%
769
0.48
Aug 19, 2026
8.45
8.55
8.45
8.48
8.48
+0.83%
1,811
1.11
Aug 18, 2026
8.32
8.43
8.32
8.41
8.41
+0.36%
2,704
1.70
Aug 17, 2026
8.24
8.40
8.24
8.38
8.38
+2.70%
24
0.01
Aug 14, 2026
8.06
8.49
8.06
8.16
8.16
+2.38%
1,696
1.00
Aug 13, 2026
7.85
8.05
7.85
7.97
7.97
+3.10%
49
0.03
Aug 12, 2026
7.73
7.73
7.69
7.73
7.73
-0.13%
31
0.02
Aug 11, 2026
7.83
7.84
7.74
7.74
7.74
+0.91%
1
<0.01
Aug 10, 2026
7.75
7.79
7.67
7.67
7.67
-1.67%
263
0.12
Aug 07, 2026
7.80
7.80
7.73
7.80
7.80
+0.52%
8
<0.01
Aug 06, 2026
7.76
7.88
7.76
7.76
7.76
-0.39%
207
0.09
Aug 05, 2026
7.78
7.79
7.74
7.79
7.79
+0.26%
814
0.35
Aug 04, 2026
7.90
7.90
7.76
7.77
7.77
-0.51%
21
<0.01
Aug 03, 2026
7.81
7.81
7.81
7.81
7.81
+2.23%
0
0.00
Jul 31, 2026
7.90
7.97
7.64
7.64
7.64
-3.05%
516
0.19
Jul 30, 2026
8.05
8.16
7.88
7.88
7.88
-2.11%
1,009
0.34
Jul 29, 2026
7.64
8.10
7.60
8.05
8.05
+8.20%
2,718
0.94
Jul 28, 2026
7.51
7.51
7.44
7.44
7.44
-0.13%
3
<0.01
Jul 27, 2026
7.50
7.50
7.45
7.45
7.45
+0.54%
2
<0.01
Rows: