Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
14.30
14.70
14.10
14.40
14.40
-0.35%
4,274
0.22
Sep 24, 2026
16.45
15.80
14.00
14.45
14.45
-9.34%
32,179
1.66
Sep 23, 2026
14.53
17.35
14.20
15.94
15.94
+10.30%
38,361
1.92
Sep 22, 2026
14.00
14.60
13.30
14.45
14.45
+5.47%
10,599
0.51
Sep 21, 2026
12.25
13.70
12.40
13.70
13.70
+10.48%
14,106
0.67
Sep 18, 2026
12.63
12.70
12.30
12.40
12.40
+0.40%
1,422
0.06
Sep 17, 2026
12.40
12.75
12.05
12.35
12.35
+2.07%
9,613
0.41
Sep 16, 2026
11.78
12.25
11.80
12.10
12.10
+3.42%
4,287
0.17
Sep 15, 2026
12.00
11.95
11.50
11.70
11.70
-1.27%
8,093
0.32
Sep 14, 2026
13.10
12.60
11.45
11.85
11.85
-8.14%
14,405
0.55
Sep 11, 2026
13.25
13.15
12.75
12.90
12.90
-0.39%
6,946
0.26
Sep 10, 2026
13.63
13.30
12.65
12.95
12.95
-2.26%
1,566
0.06
Sep 09, 2026
14.00
13.65
13.15
13.25
13.25
-1.85%
1,826
0.06
Sep 08, 2026
13.88
13.75
13.30
13.50
13.50
-1.46%
4,937
0.16
Sep 07, 2026
13.63
13.90
13.40
13.70
13.70
+4.18%
31,981
1.04
Sep 04, 2026
13.30
13.65
13.10
13.15
13.15
+0.38%
4,167
0.13
Sep 03, 2026
13.45
13.40
13.00
13.10
13.10
-0.76%
787
0.02
Sep 02, 2026
13.10
13.30
12.85
13.20
13.20
+1.54%
3,967
0.12
Sep 01, 2026
13.53
13.41
12.90
13.00
13.00
-2.26%
10,021
0.30
Aug 31, 2026
13.10
13.50
13.00
13.30
13.30
+1.14%
7,677
0.22
Aug 28, 2026
13.93
13.95
13.05
13.15
13.15
-4.36%
8,188
0.23
Aug 27, 2026
13.73
14.00
13.50
13.75
13.75
+3.77%
4,244
0.11
Aug 26, 2026
13.25
13.35
12.80
13.25
13.25
+2.71%
5,444
0.14
Aug 25, 2026
13.00
13.25
12.80
12.90
12.90
+1.98%
5,969
0.15
Aug 24, 2026
13.35
13.30
12.50
12.65
12.65
-3.07%
3,398
0.08
Aug 21, 2026
13.93
13.70
13.00
13.05
13.05
-2.97%
8,692
0.19
Aug 20, 2026
14.00
13.90
13.40
13.45
13.45
-0.92%
6,782
0.15
Aug 19, 2026
14.35
14.10
13.30
13.58
13.58
-1.63%
9,086
0.19
Aug 18, 2026
15.45
14.75
13.70
13.80
13.80
-8.61%
11,565
0.24
Aug 17, 2026
15.35
15.40
14.80
15.10
15.10
+0.33%
3,589
0.07
Aug 14, 2026
15.68
15.45
14.50
15.05
15.05
-5.05%
20,855
0.40
Aug 13, 2026
16.58
16.80
15.65
15.85
15.85
-4.52%
13,397
0.25
Aug 12, 2026
16.25
17.25
15.75
16.60
16.60
+5.73%
30,536
0.55
Aug 11, 2026
15.73
15.90
15.60
15.70
15.70
-0.32%
5,351
0.10
Aug 10, 2026
15.53
16.05
15.20
15.75
15.75
+2.27%
10,289
0.18
Aug 07, 2026
15.53
15.65
15.05
15.40
15.40
+0.65%
9,870
0.17
Aug 06, 2026
15.25
15.50
14.65
15.30
15.30
+0.66%
9,180
0.15
Aug 05, 2026
15.93
15.80
15.00
15.20
15.20
-2.88%
13,199
0.21
Aug 04, 2026
14.68
15.95
14.80
15.65
15.65
+7.93%
20,826
0.33
Aug 03, 2026
13.93
14.60
13.60
14.50
14.50
+0.69%
18,127
0.28
Jul 31, 2026
14.58
15.25
14.30
14.40
14.40
-0.35%
6,622
0.10
Jul 30, 2026
13.73
14.85
13.40
14.45
14.45
+7.43%
29,486
0.43
Jul 29, 2026
13.73
14.35
13.10
13.45
13.45
-0.74%
24,342
0.36
Jul 28, 2026
14.63
14.30
13.25
13.55
13.55
-8.14%
32,190
0.45
Jul 27, 2026
13.93
15.30
14.35
14.75
14.75
+4.98%
41,650
0.56
Jul 24, 2026
13.25
15.30
12.50
14.05
14.05
+5.64%
21,526
0.28
Jul 23, 2026
16.00
16.85
12.90
13.30
13.30
-20.36%
93,875
1.21
Jul 22, 2026
16.73
16.85
16.00
16.70
16.70
+0.91%
21,670
0.27
Jul 21, 2026
14.10
16.60
15.00
16.55
16.55
+10.70%
31,571
0.39
Jul 20, 2026
15.20
15.40
14.75
14.95
14.95
0.00%
12,154
0.14
Rows: