TipRanks
Go Ultimate55% OFF

LAMDA Development Holding and Real Estate ate ate Development (0NCY) Historical Prices

GB:0NCY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.026.026.026.026.02+0.00%00.00
Oct 29, 20266.026.026.026.026.02+0.00%00.00
Oct 28, 20266.026.026.026.026.02+0.00%00.00
Oct 27, 20266.026.026.026.026.02+0.00%00.00
Oct 26, 20266.026.026.026.026.02+0.00%00.00
Oct 23, 20266.026.026.026.026.02+0.00%00.00
Oct 22, 20266.026.026.026.026.02+0.00%00.00
Oct 21, 20266.026.026.026.026.02+0.00%00.00
Oct 20, 20266.026.026.026.026.02+0.00%00.00
Oct 19, 20266.026.026.026.026.02+0.00%00.00
Oct 16, 20266.026.026.026.026.02+0.00%00.00
Oct 15, 20266.026.026.026.026.02+0.00%00.00
Oct 14, 20266.026.026.026.026.02+0.00%00.00
Oct 13, 20266.026.026.026.026.02+0.00%00.00
Oct 12, 20266.026.026.026.026.02+0.00%00.00
Oct 09, 20266.026.026.026.026.02-4.94%13,98746.68
Oct 08, 20266.336.336.336.336.33+0.00%00.00
Oct 07, 20266.336.336.336.336.33+0.00%00.00
Oct 06, 20266.336.336.336.336.33+0.00%00.00
Oct 05, 20266.336.336.336.336.33+0.00%00.00
Oct 02, 20266.336.336.336.336.33+0.00%00.00
Oct 01, 20266.336.336.336.336.33+0.00%00.00
Sep 30, 20266.336.336.336.336.33+0.00%00.00
Sep 29, 20266.336.336.336.336.33+0.00%00.00
Sep 28, 20266.336.336.336.336.33+0.00%00.00
Sep 25, 20266.336.336.336.336.33+0.00%00.00
Sep 24, 20266.336.336.336.336.33+0.00%00.00
Sep 23, 20266.336.336.336.336.33+0.00%00.00
Sep 22, 20266.336.336.336.336.33+0.00%00.00
Sep 21, 20266.336.336.336.336.33+0.00%00.00
Sep 18, 20266.336.336.336.336.33+0.30%11,847106.14
Sep 17, 20266.326.326.326.326.32-5.32%2,55936.04
Sep 16, 20266.676.676.676.676.67+0.00%00.00
Sep 15, 20266.676.676.676.676.67+0.00%00.00
Sep 14, 20266.676.676.676.676.67+0.00%00.00
Sep 11, 20266.676.676.676.676.67+0.00%00.00
Sep 10, 20266.676.676.676.676.67+3.33%2,1150.45
Sep 09, 20266.466.466.466.466.46+0.00%00.00
Sep 08, 20266.466.466.466.466.46+0.00%00.00
Sep 07, 20266.466.466.466.466.46+0.00%00.00
Sep 04, 20266.466.466.466.466.46+0.00%00.00
Sep 03, 20266.466.466.466.466.46+0.00%00.00
Sep 02, 20266.466.466.466.466.46+0.00%00.00
Sep 01, 20266.466.466.466.466.46+0.00%00.00
Aug 31, 20266.466.466.466.466.46+0.00%00.00
Aug 28, 20266.466.466.466.466.46+0.00%00.00
Aug 27, 20266.466.466.466.466.46+0.00%00.00
Aug 26, 20266.466.466.466.466.46+0.00%00.00
Aug 25, 20266.466.466.466.466.46+0.00%00.00
Aug 24, 20266.466.466.466.466.46+0.00%00.00