Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
20.60
20.70
20.70
20.70
20.70
-0.96%
300
0.79
Sep 29, 2026
20.80
20.90
20.60
20.90
20.90
+1.21%
1
<0.01
Sep 28, 2026
20.80
21.00
20.65
20.65
20.65
-1.20%
0
0.00
Sep 25, 2026
20.90
21.25
20.90
20.90
20.90
-0.24%
0
0.00
Sep 24, 2026
21.13
21.10
20.95
20.95
20.95
-0.24%
2
<0.01
Sep 23, 2026
21.03
21.10
20.95
21.00
21.00
0.00%
216
0.57
Sep 22, 2026
20.75
21.15
21.00
21.00
21.00
+1.45%
0
0.00
Sep 21, 2026
20.70
20.80
20.70
20.70
20.70
+0.73%
250
0.66
Sep 18, 2026
20.95
21.00
20.55
20.55
20.55
-1.44%
42
0.11
Sep 17, 2026
21.33
21.05
20.85
20.85
20.85
0.00%
0
0.00
Sep 16, 2026
21.08
21.10
20.85
20.85
20.85
-1.18%
0
0.00
Sep 15, 2026
21.58
21.80
20.95
21.10
21.10
-0.71%
5
0.01
Sep 14, 2026
21.93
22.00
21.25
21.25
21.25
-2.75%
1
<0.01
Sep 11, 2026
22.45
22.70
21.85
21.85
21.85
-3.32%
1
<0.01
Sep 10, 2026
22.60
22.60
22.25
22.60
22.60
-0.66%
0
0.00
Sep 09, 2026
22.75
22.80
22.65
22.75
22.75
-0.66%
5
0.01
Sep 08, 2026
22.80
22.90
22.90
22.90
22.90
0.00%
1
<0.01
Sep 07, 2026
22.80
22.95
22.90
22.90
22.90
+1.33%
2
<0.01
Sep 04, 2026
22.75
23.00
22.60
22.60
22.60
+0.44%
301
0.71
Sep 03, 2026
23.03
22.70
22.40
22.50
22.50
-2.17%
101
0.24
Sep 02, 2026
22.95
23.00
22.80
23.00
23.00
+1.55%
0
0.00
Sep 01, 2026
23.03
23.20
22.65
22.65
22.65
-2.58%
0
0.00
Aug 31, 2026
23.25
23.25
23.25
23.25
23.25
-0.64%
0
0.00
Aug 28, 2026
23.23
23.65
23.35
23.40
23.40
+0.43%
2
<0.01
Aug 27, 2026
23.23
23.40
23.10
23.30
23.30
+1.30%
0
0.00
Aug 26, 2026
23.13
23.25
23.00
23.00
23.00
+0.22%
1
<0.01
Aug 25, 2026
23.78
23.70
22.85
22.95
22.95
-4.18%
604
1.46
Aug 24, 2026
23.38
23.95
23.70
23.95
23.95
+2.35%
1
<0.01
Aug 21, 2026
23.28
23.45
23.10
23.40
23.40
+2.18%
0
0.00
Aug 20, 2026
22.90
22.95
22.80
22.90
22.90
-1.29%
1
<0.01
Aug 19, 2026
23.03
23.40
23.20
23.20
23.20
+0.87%
3
<0.01
Aug 18, 2026
22.70
23.00
23.00
23.00
23.00
+0.66%
0
0.00
Aug 17, 2026
23.03
23.10
22.85
22.85
22.85
-1.08%
1
<0.01
Aug 14, 2026
23.18
23.25
23.05
23.10
23.10
-0.65%
2
<0.01
Aug 13, 2026
23.53
23.65
23.25
23.25
23.25
-1.21%
2
<0.01
Aug 12, 2026
23.48
23.70
23.20
23.53
23.53
-0.70%
1,009
2.13
Aug 11, 2026
23.63
23.70
23.70
23.70
23.70
-0.21%
0
0.00
Aug 10, 2026
24.05
23.80
23.05
23.75
23.75
-0.31%
35
0.07
Aug 07, 2026
24.35
24.45
23.83
23.83
23.83
-2.16%
766
1.53
Aug 06, 2026
23.83
24.35
24.05
24.35
24.35
+2.96%
3,444
7.72
Aug 05, 2026
25.18
24.05
23.65
23.65
23.65
-3.27%
1
<0.01
Aug 04, 2026
24.70
24.90
24.30
24.45
24.45
-1.01%
2
<0.01
Aug 03, 2026
23.93
24.90
24.20
24.70
24.70
+3.13%
6
0.01
Jul 31, 2026
23.58
23.95
23.75
23.95
23.95
+2.35%
3
<0.01
Jul 30, 2026
22.40
23.70
22.90
23.40
23.40
+3.65%
501
1.12
Jul 29, 2026
21.78
22.60
21.65
22.58
22.58
+6.24%
13,281
56.42
Jul 28, 2026
22.45
22.00
19.84
21.25
21.25
-14.14%
252
1.09
Jul 27, 2026
25.23
25.30
24.75
24.75
24.75
-3.32%
151
0.65
Jul 24, 2026
25.13
25.60
25.60
25.60
25.60
+1.79%
0
0.00
Jul 23, 2026
25.78
25.80
25.15
25.15
25.15
-1.37%
127
0.55
Rows: