Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.77
14.50
13.10
13.92
13.92
-3.56%
1,282
2.04
Oct 01, 2026
13.71
14.45
13.08
14.43
14.43
-5.31%
6,975
13.44
Sep 30, 2026
15.17
15.24
15.24
15.24
15.24
-0.96%
407
0.79
Sep 29, 2026
15.32
15.39
15.17
15.39
15.39
+1.21%
1
<0.01
Sep 28, 2026
15.32
15.46
15.21
15.21
15.21
-1.20%
0
0.00
Sep 25, 2026
15.39
15.65
15.39
15.39
15.39
-0.24%
0
0.00
Sep 24, 2026
15.56
15.54
15.43
15.43
15.43
-0.24%
2
<0.01
Sep 23, 2026
15.48
15.54
15.43
15.47
15.47
0.00%
293
0.57
Sep 22, 2026
15.28
15.58
15.47
15.47
15.47
+1.45%
0
0.00
Sep 21, 2026
15.24
15.32
15.24
15.24
15.24
+0.73%
339
0.66
Sep 18, 2026
15.43
15.46
15.13
15.13
15.13
-1.44%
57
0.11
Sep 17, 2026
15.70
15.50
15.35
15.35
15.35
0.00%
0
0.00
Sep 16, 2026
15.52
15.54
15.35
15.35
15.35
-1.18%
0
0.00
Sep 15, 2026
15.89
16.05
15.43
15.54
15.54
-0.71%
6
0.01
Sep 14, 2026
16.15
16.20
15.65
15.65
15.65
-2.75%
1
<0.01
Sep 11, 2026
16.53
16.72
16.09
16.09
16.09
-3.32%
1
<0.01
Sep 10, 2026
16.64
16.64
16.39
16.64
16.64
-0.66%
0
0.00
Sep 09, 2026
16.75
16.79
16.68
16.75
16.75
-0.66%
6
0.01
Sep 08, 2026
16.79
16.86
16.86
16.86
16.86
0.00%
1
<0.01
Sep 07, 2026
16.79
16.90
16.86
16.86
16.86
+1.33%
2
<0.01
Sep 04, 2026
16.75
16.94
16.64
16.64
16.64
+0.45%
408
0.71
Sep 03, 2026
16.96
16.72
16.50
16.57
16.57
-2.18%
137
0.24
Sep 02, 2026
16.90
16.94
16.79
16.94
16.94
+1.55%
0
0.00
Sep 01, 2026
16.96
17.08
16.68
16.68
16.68
-2.58%
0
0.00
Aug 31, 2026
17.12
17.12
17.12
17.12
17.12
-0.64%
0
0.00
Aug 28, 2026
17.10
17.42
17.20
17.23
17.23
+0.43%
2
<0.01
Aug 27, 2026
17.10
17.23
17.01
17.16
17.16
+1.30%
0
0.00
Aug 26, 2026
17.03
17.12
16.94
16.94
16.94
+0.22%
1
<0.01
Aug 25, 2026
17.51
17.45
16.83
16.90
16.90
-4.17%
820
1.46
Aug 24, 2026
17.21
17.64
17.45
17.64
17.64
+2.35%
1
<0.01
Aug 21, 2026
17.14
17.27
17.01
17.23
17.23
+2.18%
0
0.00
Aug 20, 2026
16.86
16.90
16.79
16.86
16.86
-1.29%
1
<0.01
Aug 19, 2026
16.96
17.23
17.08
17.09
17.09
+0.87%
4
<0.01
Aug 18, 2026
16.72
16.94
16.94
16.94
16.94
+0.66%
0
0.00
Aug 17, 2026
16.96
17.01
16.83
16.83
16.83
-1.08%
1
<0.01
Aug 14, 2026
17.07
17.12
16.97
17.01
17.01
-0.65%
2
<0.01
Aug 13, 2026
17.33
17.42
17.12
17.12
17.12
-1.21%
2
<0.01
Aug 12, 2026
17.29
17.45
17.08
17.33
17.33
-0.70%
1,370
2.13
Aug 11, 2026
17.40
17.45
17.45
17.45
17.45
-0.21%
0
0.00
Aug 10, 2026
17.71
17.53
16.97
17.49
17.49
-0.31%
47
0.07
Aug 07, 2026
17.93
18.01
17.54
17.55
17.55
-2.16%
1,040
1.53
Aug 06, 2026
17.55
17.93
17.71
17.93
17.93
+2.96%
4,676
7.73
Aug 05, 2026
18.54
17.71
17.42
17.42
17.42
-3.27%
1
<0.01
Aug 04, 2026
18.19
18.34
17.89
18.01
18.01
-1.01%
2
<0.01
Aug 03, 2026
17.62
18.34
17.82
18.19
18.19
+3.13%
8
0.01
Jul 31, 2026
17.36
17.64
17.49
17.64
17.64
+2.35%
4
<0.01
Jul 30, 2026
16.50
17.45
16.86
17.23
17.23
+3.65%
680
1.12
Jul 29, 2026
16.04
16.64
15.94
16.63
16.63
+6.24%
18,034
56.46
Jul 28, 2026
16.53
16.20
14.61
15.65
15.65
-14.14%
342
1.09
Jul 27, 2026
18.58
18.63
18.23
18.23
18.23
-3.32%
205
0.65
Rows: