Keyrus SA(GB:0NCF)
€8.20+0.44 (+5.67%)
GB:0NCF
Keyrus SA historical prices
€8.20
At close:+0.44 (+5.67%)
Keyrus SA (0NCF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | +5.67% | 0 | 0.00 |
| Nov 09, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.78% | 3 | 94.50 |
| Oct 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.04% | 0 | 0.00 |
| Oct 09, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.96% | 0 | 0.00 |
| Oct 01, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.98% | 0 | 0.00 |
| Sep 25, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.49% | 0 | 0.00 |
| Sep 18, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -2.40% | 1 | 12.60 |
| Sep 11, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +4.77% | 1 | 15.75 |
| Sep 09, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% | 0 | 0.00 |
