Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
25.50
25.50
25.40
25.40
25.40
+1.20%
0
0.00
Sep 24, 2026
25.30
25.30
25.10
25.10
25.10
+0.80%
0
0.00
Sep 23, 2026
24.90
24.90
24.40
24.90
24.90
0.00%
0
0.00
Sep 22, 2026
24.40
24.90
24.40
24.90
24.90
+1.90%
3
<0.01
Sep 21, 2026
23.60
24.44
23.60
24.44
24.44
+0.65%
2,603
5.16
Sep 18, 2026
24.10
24.28
23.60
24.28
24.28
-0.09%
855
1.74
Sep 17, 2026
24.50
24.50
24.30
24.30
24.30
-2.02%
3,103
7.00
Sep 16, 2026
24.60
24.80
24.60
24.80
24.80
+3.33%
0
0.00
Sep 15, 2026
25.20
25.20
24.00
24.00
24.00
-4.76%
201
0.23
Sep 14, 2026
25.20
25.20
25.20
25.20
25.20
0.00%
50
0.06
Sep 11, 2026
25.20
25.20
25.00
25.20
25.20
0.00%
0
0.00
Sep 10, 2026
25.10
25.20
25.00
25.20
25.20
-0.40%
2
<0.01
Sep 09, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
0
0.00
Sep 08, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
71
0.07
Sep 07, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
0
0.00
Sep 04, 2026
25.30
25.40
25.30
25.30
25.30
0.00%
0
0.00
Sep 03, 2026
25.40
25.40
25.30
25.30
25.30
0.00%
272
0.28
Sep 02, 2026
25.20
25.30
25.20
25.30
25.30
-0.78%
246
0.25
Sep 01, 2026
25.50
25.50
25.50
25.50
25.50
+0.39%
1
<0.01
Aug 31, 2026
25.40
25.40
25.30
25.40
25.40
-0.39%
239
0.24
Aug 28, 2026
25.40
25.50
25.30
25.50
25.50
0.00%
1,452
1.52
Aug 27, 2026
24.80
25.50
24.60
25.50
25.50
+3.24%
590
0.62
Aug 26, 2026
24.60
24.70
24.60
24.70
24.70
+0.82%
840
0.89
Aug 25, 2026
24.60
24.90
24.50
24.50
24.50
-0.41%
122
0.13
Aug 24, 2026
24.40
24.60
24.40
24.60
24.60
0.00%
0
0.00
Aug 21, 2026
24.60
24.60
24.50
24.60
24.60
0.00%
0
0.00
Aug 20, 2026
24.50
24.60
24.50
24.60
24.60
0.00%
0
0.00
Aug 19, 2026
24.20
24.70
24.20
24.60
24.60
+1.65%
597
0.52
Aug 18, 2026
24.20
24.20
24.20
24.20
24.20
-0.41%
250
0.22
Aug 17, 2026
24.30
24.30
24.30
24.30
24.30
+0.83%
36
0.03
Aug 14, 2026
24.10
24.80
24.10
24.10
24.10
0.00%
0
0.00
Aug 13, 2026
24.10
24.80
24.10
24.10
24.10
0.00%
0
0.00
Aug 12, 2026
24.10
24.80
24.10
24.10
24.10
0.00%
0
0.00
Aug 11, 2026
24.70
24.80
24.10
24.10
24.10
-1.23%
20
0.01
Aug 10, 2026
24.70
24.70
24.40
24.40
24.40
-0.41%
351
0.18
Aug 07, 2026
24.20
24.50
24.20
24.50
24.50
+1.24%
0
0.00
Aug 06, 2026
24.40
24.40
24.20
24.20
24.20
0.00%
1
<0.01
Aug 05, 2026
24.20
24.20
24.20
24.20
24.20
-0.41%
2,030
1.02
Aug 04, 2026
23.60
24.30
23.60
24.30
24.30
+2.97%
505
0.25
Aug 03, 2026
23.40
23.60
23.40
23.60
23.60
+2.61%
7
<0.01
Jul 31, 2026
23.00
23.00
23.00
23.00
23.00
-2.54%
105
0.05
Jul 30, 2026
23.30
23.60
23.30
23.60
23.60
+0.85%
1,110
0.50
Jul 29, 2026
23.30
23.40
23.30
23.40
23.40
+0.86%
80
0.04
Jul 28, 2026
23.10
23.20
23.10
23.20
23.20
-0.43%
200
0.09
Jul 27, 2026
22.90
23.30
22.90
23.30
23.30
+3.56%
1
<0.01
Jul 24, 2026
22.50
22.50
22.50
22.50
22.50
+0.45%
45
0.02
Jul 23, 2026
22.40
22.40
22.40
22.40
22.40
-1.32%
50
0.02
Jul 22, 2026
22.50
23.10
22.50
22.70
22.70
+1.34%
1,132
0.46
Jul 21, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
194
0.08
Jul 20, 2026
21.60
22.50
21.60
22.20
22.20
+3.74%
941
0.32
Rows: