Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
401.70
405.25
400.10
405.05
405.05
+1.24%
88,730
0.20
Oct 01, 2026
403.90
405.80
399.80
400.10
400.10
-1.40%
70,472
0.15
Sep 30, 2026
409.20
411.43
405.80
405.80
405.80
-0.39%
442,443
0.93
Sep 29, 2026
410.64
411.80
407.10
407.40
407.40
-0.31%
3,168,536
7.27
Sep 28, 2026
412.15
412.45
408.65
408.65
408.65
-0.54%
138,131
0.31
Sep 25, 2026
412.90
414.80
410.80
410.85
410.85
+0.33%
246,954
0.54
Sep 24, 2026
406.00
410.15
405.50
409.50
409.50
+0.21%
37,339
0.08
Sep 23, 2026
410.50
413.45
407.50
408.65
408.65
-0.18%
493,534
1.09
Sep 22, 2026
409.45
410.75
407.15
409.40
409.40
+0.44%
381,951
0.83
Sep 21, 2026
408.20
411.30
406.90
407.60
407.60
+0.46%
388,988
0.78
Sep 18, 2026
405.50
408.35
403.85
405.75
405.75
-0.10%
1,075,448
2.22
Sep 17, 2026
404.73
407.85
404.25
406.15
406.15
+1.10%
696,491
1.33
Sep 16, 2026
399.00
402.85
399.00
401.75
401.75
+0.98%
144,229
0.28
Sep 15, 2026
396.28
400.01
392.10
397.85
397.85
-0.31%
343,001
0.66
Sep 14, 2026
400.00
403.85
398.35
399.10
399.10
-0.98%
351,574
0.68
Sep 11, 2026
403.95
404.65
401.80
403.05
403.05
-0.24%
165,246
0.31
Sep 10, 2026
405.50
406.70
401.55
404.00
404.00
+0.49%
394,224
0.66
Sep 09, 2026
407.48
408.05
401.48
402.05
402.05
-0.94%
305,793
0.52
Sep 08, 2026
405.33
408.65
403.70
405.85
405.85
-0.38%
220,350
0.37
Sep 07, 2026
408.90
409.38
406.25
407.40
407.40
-0.33%
834,029
1.44
Sep 04, 2026
410.00
411.61
408.05
408.75
408.75
-0.50%
144,186
0.20
Sep 03, 2026
407.65
411.10
407.00
410.80
410.80
+1.08%
3,154,822
4.58
Sep 02, 2026
408.10
408.85
403.80
406.40
406.40
-0.71%
2,831,547
4.39
Sep 01, 2026
412.55
414.25
408.95
409.30
409.30
-0.92%
1,105,752
1.76
Aug 31, 2026
415.85
417.48
412.05
413.10
413.10
-0.98%
213,556
0.33
Aug 28, 2026
416.40
419.03
415.90
417.20
417.20
+0.68%
57,042
0.09
Aug 27, 2026
414.50
416.35
412.75
414.40
414.40
-0.23%
285,879
0.44
Aug 26, 2026
414.95
416.80
413.80
415.36
415.36
-0.02%
62,481
0.09
Aug 25, 2026
413.23
416.00
413.23
415.45
415.45
+0.70%
396,442
0.61
Aug 24, 2026
412.83
412.95
411.05
412.55
412.55
+0.04%
169,333
0.26
Aug 21, 2026
410.80
414.90
409.40
412.40
412.40
+0.49%
175,626
0.26
Aug 20, 2026
408.80
411.55
408.80
410.40
410.40
+0.05%
170,654
0.26
Aug 19, 2026
410.70
411.90
409.23
410.19
410.19
-0.28%
123,811
0.19
Aug 18, 2026
409.55
411.90
408.20
411.35
411.35
+0.15%
307,555
0.46
Aug 17, 2026
413.45
414.15
410.45
410.75
410.75
-0.48%
1,003,554
1.49
Aug 14, 2026
414.90
414.90
411.70
412.75
412.75
-0.56%
369,328
0.55
Aug 13, 2026
419.00
419.60
412.80
415.07
415.07
-0.68%
479,864
0.70
Aug 12, 2026
420.60
420.85
417.70
417.90
417.90
-0.90%
256,527
0.36
Aug 11, 2026
422.70
423.10
420.25
421.70
421.70
-0.15%
176,371
0.25
Aug 10, 2026
424.40
424.65
420.90
422.35
422.35
-0.32%
359,458
0.51
Aug 07, 2026
424.05
426.55
422.13
423.70
423.70
0.00%
130,364
0.18
Aug 06, 2026
424.60
426.73
423.70
423.70
423.70
-0.08%
151,732
0.22
Aug 05, 2026
424.20
424.75
421.30
424.05
424.05
+0.30%
608,217
0.87
Aug 04, 2026
419.10
423.15
417.70
422.80
422.80
+1.43%
360,935
0.46
Aug 03, 2026
413.75
417.35
412.70
416.85
416.85
+1.42%
318,832
0.40
Jul 31, 2026
409.90
416.45
409.90
411.00
411.00
+0.78%
304,866
0.39
Jul 30, 2026
407.00
409.60
406.20
407.80
407.80
+0.06%
128,922
0.16
Jul 29, 2026
407.55
411.30
406.45
407.55
407.55
+0.52%
101,413
0.13
Jul 28, 2026
407.65
407.65
403.28
405.45
405.45
-0.88%
250,373
0.28
Jul 27, 2026
405.55
411.10
405.35
409.06
409.06
+1.38%
431,115
0.48
Rows: