Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
393.80
397.90
393.40
397.40
397.40
+0.95%
37,540
0.98
Oct 01, 2026
398.00
398.00
393.55
393.65
393.65
-1.19%
4,464
0.12
Sep 30, 2026
404.00
404.50
398.40
398.40
398.40
-0.57%
63,838
1.66
Sep 29, 2026
402.60
404.90
400.50
400.70
400.70
-0.40%
7,307
0.19
Sep 28, 2026
405.50
405.90
402.30
402.30
402.30
-0.49%
4,300
0.11
Sep 25, 2026
407.20
407.60
404.20
404.30
404.30
+0.63%
10,309
0.26
Sep 24, 2026
399.00
403.60
399.00
401.77
401.77
-0.11%
70,031
1.78
Sep 23, 2026
404.30
406.50
401.60
402.20
402.20
-0.30%
6,175
0.16
Sep 22, 2026
403.20
405.30
400.30
403.40
403.40
+0.35%
65,397
1.70
Sep 21, 2026
404.20
406.40
401.40
402.00
402.00
+0.16%
38,524
1.01
Sep 18, 2026
400.90
403.40
399.40
401.34
401.34
+0.04%
105,394
2.89
Sep 17, 2026
400.70
402.70
400.00
401.19
401.19
+0.80%
219,774
6.49
Sep 16, 2026
395.10
398.80
395.10
398.02
398.02
+1.93%
67,141
2.05
Sep 15, 2026
395.10
396.75
389.20
390.50
390.50
-1.29%
30,626
0.94
Sep 14, 2026
396.50
400.10
395.10
395.60
395.60
-0.90%
46,810
1.35
Sep 11, 2026
399.90
401.10
399.20
399.20
399.20
-0.40%
101,558
2.60
Sep 10, 2026
402.30
403.00
398.40
400.80
400.80
-0.07%
92,559
2.46
Sep 09, 2026
401.90
404.20
398.20
401.07
401.07
-0.63%
2,561
0.07
Sep 08, 2026
401.50
404.60
401.30
403.62
403.62
-0.18%
2,527
0.07
Sep 07, 2026
405.30
405.40
402.70
404.35
404.35
+0.01%
188,069
5.37
Sep 04, 2026
406.40
406.90
404.30
404.30
404.30
-0.57%
2,398
0.07
Sep 03, 2026
404.40
406.70
404.20
406.60
406.60
+1.40%
77,313
2.21
Sep 02, 2026
402.70
402.70
399.50
400.99
400.99
-0.99%
1,728
0.05
Sep 01, 2026
407.45
409.50
404.90
405.00
405.00
-1.44%
18,616
0.54
Aug 31, 2026
411.30
412.70
407.50
410.94
410.94
-0.40%
12,502
0.36
Aug 28, 2026
412.00
412.80
411.30
412.60
412.60
+0.71%
1,163
0.03
Aug 27, 2026
409.70
411.00
407.60
409.70
409.70
-0.32%
4,641
0.13
Aug 26, 2026
410.10
411.40
408.70
411.00
411.00
+0.20%
240,514
7.66
Aug 25, 2026
408.90
410.35
408.70
410.20
410.20
+0.67%
2,989
0.10
Aug 24, 2026
408.30
408.40
406.85
407.46
407.46
-0.20%
2,324
0.07
Aug 21, 2026
405.40
409.50
405.40
408.27
408.27
+0.58%
5,845
0.19
Aug 20, 2026
405.20
406.90
404.80
405.93
405.93
-0.24%
8,171
0.26
Aug 19, 2026
406.30
407.50
405.40
406.91
406.91
+0.21%
2,978
0.09
Aug 18, 2026
405.10
407.40
403.60
406.07
406.07
-0.10%
23,456
0.75
Aug 17, 2026
407.10
408.20
405.60
406.46
406.46
-0.13%
5,566
0.18
Aug 14, 2026
407.50
408.60
405.60
407.00
407.00
-0.64%
2,612
0.08
Aug 13, 2026
411.80
412.60
407.10
409.61
409.61
-0.49%
2,785
0.09
Aug 12, 2026
413.40
413.40
410.60
411.63
411.63
-0.26%
1,061
0.03
Aug 11, 2026
414.80
415.20
412.70
412.70
412.70
-0.26%
5,402
0.17
Aug 10, 2026
416.90
416.90
413.20
413.80
413.80
-0.55%
15,642
0.48
Aug 07, 2026
416.00
417.90
414.30
416.10
416.10
-0.41%
3,370
0.10
Aug 06, 2026
417.25
417.80
416.30
417.80
417.80
+0.46%
4,778
0.15
Aug 05, 2026
417.00
417.00
414.20
415.90
415.90
+0.36%
184,867
6.15
Aug 04, 2026
410.80
414.60
410.80
414.42
414.42
+1.23%
629
0.02
Aug 03, 2026
406.10
410.00
405.50
409.40
409.40
+1.06%
6,239
0.20
Jul 31, 2026
408.80
408.80
403.30
405.10
405.10
+0.75%
72,751
2.37
Jul 30, 2026
400.00
402.90
400.00
402.10
402.10
-0.02%
93,067
3.17
Jul 29, 2026
399.70
404.40
399.70
402.17
402.17
+0.69%
4,265
0.15
Jul 28, 2026
398.70
399.40
395.70
399.40
399.40
+0.03%
1,079
0.04
Jul 27, 2026
400.10
400.80
397.95
399.30
399.30
+1.63%
8,252
0.28
Rows: