Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11.93
11.85
11.78
11.85
11.85
-0.42%
716
0.36
Sep 29, 2026
11.63
12.41
11.90
11.90
11.90
+2.94%
733
0.37
Sep 28, 2026
12.74
12.71
11.56
11.56
11.56
-8.33%
15,460
7.98
Sep 25, 2026
14.05
13.86
11.84
12.61
12.61
-11.32%
4,452
2.21
Sep 24, 2026
14.70
14.22
14.16
14.22
14.22
-6.26%
212
0.10
Sep 23, 2026
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Sep 22, 2026
15.17
15.17
15.17
15.17
15.17
0.00%
0
0.00
Sep 21, 2026
15.14
15.18
15.17
15.17
15.17
+0.07%
528
0.23
Sep 18, 2026
15.21
15.18
15.13
15.16
15.16
+0.66%
1,830
0.80
Sep 17, 2026
15.06
15.06
15.06
15.06
15.06
0.00%
0
0.00
Sep 16, 2026
15.06
15.06
15.06
15.06
15.06
0.00%
0
0.00
Sep 15, 2026
14.84
15.06
14.93
15.06
15.06
+2.24%
264
0.08
Sep 14, 2026
15.15
14.73
14.73
14.73
14.73
-2.19%
9
<0.01
Sep 11, 2026
15.19
15.06
15.06
15.06
15.06
+0.07%
141
0.04
Sep 10, 2026
15.05
15.05
15.05
15.05
15.05
0.00%
0
0.00
Sep 09, 2026
14.93
15.20
15.02
15.05
15.05
+0.74%
53
0.02
Sep 08, 2026
15.01
14.94
14.94
14.94
14.94
-0.40%
156
0.04
Sep 07, 2026
15.02
15.00
13.70
15.00
15.00
-0.11%
34
<0.01
Sep 04, 2026
14.93
15.05
15.02
15.02
15.02
+1.73%
196
0.06
Sep 03, 2026
14.76
14.76
14.76
14.76
14.76
0.00%
0
0.00
Sep 02, 2026
14.82
14.85
14.76
14.76
14.76
-1.86%
642
0.18
Sep 01, 2026
15.04
15.04
15.04
15.04
15.04
0.00%
0
0.00
Aug 31, 2026
14.99
15.06
14.99
15.04
15.04
+0.67%
1,032
0.29
Aug 28, 2026
14.83
14.94
14.87
14.94
14.94
+0.13%
244
0.07
Aug 27, 2026
15.06
15.03
14.92
14.92
14.92
-1.06%
460
0.12
Aug 26, 2026
15.01
15.08
15.08
15.08
15.08
+0.06%
889
0.23
Aug 25, 2026
15.06
15.16
14.95
15.07
15.07
+0.57%
1,223
0.31
Aug 24, 2026
15.07
15.03
14.99
14.99
14.99
+0.17%
2,138
0.54
Aug 21, 2026
14.75
14.96
14.65
14.96
14.96
+0.74%
2,146
0.55
Aug 20, 2026
14.94
15.00
14.85
14.85
14.85
-0.80%
10
<0.01
Aug 19, 2026
15.10
14.99
14.93
14.97
14.97
-1.64%
208
0.05
Aug 18, 2026
15.16
15.22
15.09
15.22
15.22
-0.72%
28
<0.01
Aug 17, 2026
15.33
15.33
15.33
15.33
15.33
0.00%
0
0.00
Aug 14, 2026
15.28
15.40
15.23
15.33
15.33
+0.33%
2,871
0.56
Aug 13, 2026
15.33
15.47
15.27
15.28
15.28
-0.33%
8,987
1.79
Aug 12, 2026
15.30
15.38
15.33
15.33
15.33
-0.45%
85
0.02
Aug 11, 2026
15.02
15.45
15.12
15.40
15.40
+1.52%
390
0.08
Aug 10, 2026
15.13
15.17
15.17
15.17
15.17
0.00%
202
0.04
Aug 07, 2026
14.93
15.17
14.89
15.17
15.17
+1.81%
823
0.16
Aug 06, 2026
14.85
14.90
14.69
14.90
14.90
+1.09%
10,951
2.14
Aug 05, 2026
14.84
15.18
14.74
14.74
14.74
-0.14%
1,583
0.31
Aug 04, 2026
14.96
15.02
14.72
14.76
14.76
-0.81%
1,523
0.30
Aug 03, 2026
14.87
14.96
14.60
14.88
14.88
-0.07%
1,366
0.27
Jul 31, 2026
15.01
14.89
14.89
14.89
14.89
-1.26%
1,000
0.20
Jul 30, 2026
15.06
15.08
15.08
15.08
15.08
+0.53%
61
0.01
Jul 29, 2026
15.13
15.19
15.00
15.00
15.00
+0.47%
522
0.10
Jul 28, 2026
15.14
14.99
14.70
14.93
14.93
-1.91%
1,230
0.24
Jul 27, 2026
14.83
15.22
15.11
15.22
15.22
+2.08%
504
0.10
Jul 24, 2026
14.65
14.91
14.79
14.91
14.91
+2.26%
534
0.11
Jul 23, 2026
14.80
14.85
14.51
14.58
14.58
-4.14%
1,198
0.23
Rows: