TipRanks
Hamburger Hafen und Logistik AG (GB:0NBI)
LSE:0NBI
UK Market
0NBI
Hamburger Hafen und Logistik
RESEARCH TOOLSreports

Hamburger Hafen und Logistik (0NBI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
21.50
21.60
21.40
21.60
21.60
+0.47%
2
0.02
Sep 24, 2026
21.50
21.70
21.50
21.50
21.50
+0.47%
96
0.75
Sep 23, 2026
21.50
21.70
21.40
21.40
21.40
0.00%
1
<0.01
Sep 22, 2026
21.50
21.60
21.40
21.40
21.40
-0.93%
6
0.04
Sep 21, 2026
21.90
21.70
21.40
21.60
21.60
-0.46%
1
<0.01
Sep 18, 2026
21.50
21.70
21.70
21.70
21.70
+0.46%
1
<0.01
Sep 17, 2026
21.50
21.70
21.40
21.60
21.60
+0.47%
1
<0.01
Sep 16, 2026
21.60
21.70
21.50
21.50
21.50
-0.46%
0
0.00
Sep 15, 2026
21.50
21.70
21.60
21.60
21.60
-0.46%
1
<0.01
Sep 14, 2026
21.50
21.70
21.50
21.70
21.70
+1.40%
96
0.67
Sep 11, 2026
21.70
21.60
21.40
21.40
21.40
-0.47%
3
0.02
Sep 10, 2026
21.50
21.60
21.50
21.50
21.50
-0.46%
10
0.06
Sep 09, 2026
21.50
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 08, 2026
21.50
21.70
21.60
21.60
21.60
0.00%
64
0.38
Sep 07, 2026
21.50
21.70
21.60
21.60
21.60
+0.47%
0
0.00
Sep 04, 2026
21.70
21.70
21.50
21.50
21.50
-0.46%
204
1.23
Sep 03, 2026
21.50
21.60
21.60
21.60
21.60
0.00%
397
2.49
Sep 02, 2026
21.50
21.60
21.60
21.60
21.60
0.00%
227
1.44
Sep 01, 2026
21.50
21.60
21.50
21.60
21.60
0.00%
602
4.07
Aug 31, 2026
21.70
21.70
21.50
21.60
21.60
-0.46%
138
0.95
Aug 28, 2026
21.60
21.70
21.70
21.70
21.70
+0.93%
0
0.00
Aug 27, 2026
21.60
21.70
21.50
21.50
21.50
-0.92%
3
0.02
Aug 26, 2026
21.60
21.70
21.70
21.70
21.70
+0.46%
0
0.00
Aug 25, 2026
21.60
21.70
21.60
21.60
21.60
-0.46%
354
2.50
Aug 24, 2026
21.60
21.80
21.50
21.70
21.70
0.00%
422
3.12
Aug 21, 2026
21.60
21.70
21.60
21.70
21.70
+0.93%
0
0.00
Aug 20, 2026
21.50
21.70
21.50
21.50
21.50
-0.92%
1
<0.01
Aug 19, 2026
21.60
21.70
21.70
21.70
21.70
0.00%
0
0.00
Aug 18, 2026
21.60
21.70
21.70
21.70
21.70
0.00%
26
0.19
Aug 17, 2026
21.60
21.70
21.60
21.70
21.70
0.00%
1,796
16.62
Aug 14, 2026
21.50
21.70
21.60
21.70
21.70
+0.46%
383
3.70
Aug 13, 2026
21.70
21.80
21.60
21.60
21.60
-0.92%
243
2.44
Aug 12, 2026
21.50
21.80
21.60
21.80
21.80
+0.46%
6
0.06
Aug 11, 2026
21.60
21.80
21.70
21.70
21.70
-0.91%
186
1.70
Aug 10, 2026
21.60
21.90
21.60
21.90
21.90
+0.92%
348
3.35
Aug 07, 2026
21.60
21.70
21.70
21.70
21.70
0.00%
0
0.00
Aug 06, 2026
21.70
21.70
21.70
21.70
21.70
0.00%
0
0.00
Aug 05, 2026
21.70
21.70
21.70
21.70
21.70
0.00%
0
0.00
Aug 04, 2026
21.60
21.70
21.70
21.70
21.70
0.00%
1,121
11.01
Aug 03, 2026
21.60
21.70
21.70
21.70
21.70
0.00%
1
<0.01
Jul 31, 2026
21.60
21.70
21.70
21.70
21.70
+0.93%
0
0.00
Jul 30, 2026
21.60
21.80
21.50
21.50
21.50
-0.92%
19
0.15
Jul 29, 2026
21.70
21.70
21.70
21.70
21.70
0.00%
0
0.00
Jul 28, 2026
21.60
21.80
21.70
21.70
21.70
-0.46%
2
0.02
Jul 27, 2026
21.60
21.80
21.80
21.80
21.80
+0.46%
0
0.00
Jul 24, 2026
21.60
21.70
21.60
21.70
21.70
-0.46%
348
2.67
Jul 23, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Jul 22, 2026
21.70
21.80
21.80
21.80
21.80
0.00%
0
0.00
Jul 21, 2026
21.90
21.90
21.80
21.80
21.80
+1.40%
365
2.93
Jul 20, 2026
21.60
21.70
21.50
21.50
21.50
-0.92%
2
0.02
Rows:
50