Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
65.73
66.00
64.70
65.10
65.10
-1.74%
59,761
2.81
Sep 28, 2026
66.93
68.20
66.15
66.25
66.25
-0.53%
3,240
0.15
Sep 25, 2026
66.63
67.15
66.55
66.60
66.60
-0.45%
1,683
0.08
Sep 24, 2026
66.30
67.40
66.20
66.90
66.90
+0.75%
8,748
0.41
Sep 23, 2026
67.00
67.35
66.30
66.40
66.40
-1.78%
5,215
0.25
Sep 22, 2026
66.83
67.90
66.65
67.60
67.60
+1.43%
29,266
1.41
Sep 21, 2026
65.93
66.70
65.60
66.65
66.65
+1.14%
1,322
0.06
Sep 18, 2026
67.00
67.00
65.90
65.90
65.90
-2.08%
4,172
0.20
Sep 17, 2026
68.10
68.20
67.20
67.30
67.30
-0.59%
1,358
0.06
Sep 16, 2026
67.63
67.93
67.05
67.70
67.70
+0.15%
2,934
0.14
Sep 15, 2026
67.58
67.85
67.35
67.60
67.60
-0.59%
2,373
0.11
Sep 14, 2026
66.15
68.55
66.05
68.00
68.00
+2.72%
13,223
0.63
Sep 11, 2026
67.35
67.80
66.10
66.20
66.20
-1.12%
18,378
0.88
Sep 10, 2026
67.10
67.50
66.80
66.95
66.95
-0.30%
2,841
0.14
Sep 09, 2026
68.05
68.35
66.95
67.15
67.15
-2.49%
3,481
0.17
Sep 08, 2026
67.68
69.30
67.65
68.86
68.86
+2.02%
50,317
2.53
Sep 07, 2026
68.00
68.10
66.30
67.50
67.50
-1.03%
2,327
0.12
Sep 04, 2026
67.93
68.80
67.60
68.20
68.20
+0.29%
2,089
0.10
Sep 03, 2026
67.88
68.25
67.50
68.00
68.00
+0.15%
14,530
0.74
Sep 02, 2026
67.53
67.90
66.95
67.90
67.90
0.00%
7,615
0.39
Sep 01, 2026
68.35
68.75
67.70
67.90
67.90
-0.37%
3,287
0.17
Aug 31, 2026
68.65
68.65
68.10
68.15
68.15
+0.44%
469
0.02
Aug 28, 2026
67.93
68.00
67.60
67.85
67.85
+0.44%
10,597
0.55
Aug 27, 2026
67.73
67.80
67.20
67.55
67.55
-0.81%
186
<0.01
Aug 26, 2026
68.00
68.45
68.10
68.10
68.10
-0.51%
36
<0.01
Aug 25, 2026
69.00
69.25
68.45
68.45
68.45
-0.94%
22,928
1.07
Aug 24, 2026
68.40
69.10
68.10
69.10
69.10
+1.47%
2,749
0.13
Aug 21, 2026
67.05
68.10
67.45
68.10
68.10
+1.19%
9,006
0.43
Aug 20, 2026
68.15
68.10
67.00
67.30
67.30
-0.44%
127,431
6.65
Aug 19, 2026
68.00
68.10
67.10
67.60
67.60
-0.73%
105,807
6.04
Aug 18, 2026
68.00
68.20
67.33
68.10
68.10
-0.78%
3,174
0.18
Aug 17, 2026
70.00
69.60
68.30
68.63
68.63
-1.53%
16,946
0.98
Aug 14, 2026
70.15
70.10
69.55
69.70
69.70
-0.32%
769
0.04
Aug 13, 2026
69.68
70.15
69.40
69.93
69.93
+0.11%
554
0.03
Aug 12, 2026
70.68
70.85
69.40
69.85
69.85
-1.85%
110,676
6.96
Aug 11, 2026
70.78
72.55
70.75
71.17
71.17
-1.37%
14,098
0.89
Aug 10, 2026
71.83
72.90
71.80
72.15
72.15
-0.65%
167,221
12.63
Aug 07, 2026
73.40
73.75
72.45
72.63
72.63
-1.51%
2,255
0.17
Aug 06, 2026
74.63
75.45
74.15
74.50
73.74
-0.43%
1,934
0.15
Aug 05, 2026
72.35
75.05
72.55
74.82
74.06
+3.63%
13,652
1.04
Aug 04, 2026
72.88
72.90
71.95
72.20
71.46
-1.46%
90
<0.01
Aug 03, 2026
71.83
73.55
72.50
73.27
72.52
+0.44%
6,792
0.42
Jul 31, 2026
73.35
73.35
72.95
72.95
72.21
-0.75%
91,357
6.19
Jul 30, 2026
73.30
74.15
73.40
73.50
72.75
-0.07%
3,616
0.25
Jul 29, 2026
73.40
73.55
72.60
73.55
72.80
+0.27%
18,800
1.30
Jul 28, 2026
71.35
73.55
71.25
73.35
72.60
+3.31%
3,192
0.22
Jul 27, 2026
70.68
71.15
70.10
71.00
70.28
+0.85%
23,896
1.70
Jul 24, 2026
69.83
70.40
69.60
70.40
69.68
+1.00%
748
0.05
Jul 23, 2026
71.93
71.65
69.60
69.70
68.99
-2.87%
5,836
0.41
Jul 22, 2026
71.53
72.30
70.90
71.76
71.02
+1.21%
15,548
0.97
Rows: