TipRanks
Signaux Girod SA (GB:0NAS)
LSE:0NAS
UK Market
0NAS
Signaux Girod SA
RESEARCH TOOLSreports

Signaux Girod SA (0NAS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Oct 01, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 30, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 29, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 28, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 25, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 24, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 23, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 22, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 21, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 18, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 17, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 16, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 15, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 14, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 11, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 10, 2026
16.00
16.00
16.00
16.00
16.00
-3.03%
2
4.34
Sep 09, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Sep 08, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Sep 07, 2026
16.50
16.50
16.50
16.50
16.50
+0.92%
2
4.67
Sep 04, 2026
16.35
16.35
16.35
16.35
16.35
-3.25%
6
18.00
Sep 03, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Sep 02, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Sep 01, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 31, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 28, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 27, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 26, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 25, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 24, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 21, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 20, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 19, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 18, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 17, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 14, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 13, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 12, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 11, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 10, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 07, 2026
16.90
16.90
16.90
16.90
16.90
+0.30%
2
2.07
Aug 06, 2026
16.85
16.85
16.85
16.85
16.85
0.00%
0
0.00
Aug 05, 2026
16.85
16.85
16.85
16.85
16.85
+7.60%
5
4.70
Aug 04, 2026
15.66
15.66
15.66
15.66
15.66
0.00%
0
0.00
Aug 03, 2026
15.66
15.66
15.66
15.66
15.66
0.00%
0
0.00
Jul 31, 2026
15.66
15.66
15.66
15.66
15.66
0.00%
0
0.00
Jul 30, 2026
15.66
15.66
15.66
15.66
15.66
0.00%
0
0.00
Jul 29, 2026
15.66
15.66
15.66
15.66
15.66
0.00%
0
0.00
Jul 28, 2026
15.66
15.66
15.66
15.66
15.66
-8.42%
10
2.93
Jul 27, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Rows:
50