TipRanks
Go Ultimate55% OFF

EXEL INDUSTRIES (0NA0) Historical Prices

GB:0NA0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 202617.2017.2017.2017.2017.20+0.58%30.08
Oct 28, 202617.1017.1017.1017.1017.10+0.59%10.03
Oct 27, 202617.1017.1017.0017.0017.00+0.00%20.05
Oct 26, 202617.0017.0017.0017.0017.00-0.29%100.27
Oct 23, 202617.0517.0517.0517.0517.05+0.29%10.03
Oct 22, 202617.0017.0017.0017.0017.00-0.58%10.03
Oct 21, 202617.1017.1017.1017.1017.10+0.00%00.00
Oct 20, 202617.1017.1017.1017.1017.10+0.00%00.00
Oct 19, 202617.1017.1017.1017.1017.10+0.00%10.03
Oct 16, 202617.1017.1017.1017.1017.10+0.00%00.00
Oct 15, 202617.1017.1017.1017.1017.10+0.59%10.03
Oct 14, 202617.1017.1517.0017.0017.00-1.45%932.56
Oct 13, 202617.2517.2517.2517.2517.25+4.86%10.03
Oct 12, 202616.4016.4516.4016.4516.45-0.90%00.00
Oct 09, 202616.8016.8016.6016.6016.60-2.35%40.11
Oct 08, 202616.9017.0016.9017.0017.00+0.00%00.00
Oct 07, 202617.2517.3017.0017.0017.00-1.16%70.16
Oct 06, 202617.2017.2017.2017.2017.20-1.71%60.13
Oct 05, 202617.5017.5017.5017.5017.50+0.00%20.04
Oct 02, 202617.5017.5017.5017.5017.50+0.86%10.02
Oct 01, 202617.3517.3517.3517.3517.35-0.29%00.00
Sep 30, 202617.2517.6517.2517.4017.40-1.14%30.07
Sep 29, 202617.5017.6017.5017.6017.60+1.15%60.13
Sep 28, 202617.4517.4517.3517.4017.40+0.58%20.04
Sep 25, 202617.9518.0017.2517.3017.30-1.70%120.27
Sep 24, 202617.6017.6017.6017.6017.60+1.73%30.07
Sep 23, 202617.9517.9517.3017.3017.30-2.81%100.22
Sep 22, 202618.3018.3017.8017.8017.80-2.73%841.94
Sep 21, 202618.7518.7518.3018.3018.30-3.68%20.05
Sep 18, 202619.0019.0019.0019.0019.00+0.00%10.02
Sep 17, 202619.0019.0019.0019.0019.00-0.78%10.02
Sep 16, 202619.2519.2518.6019.1519.15-3.04%50.11
Sep 15, 202619.7519.7519.7519.7519.75+1.80%10.02
Sep 14, 202619.9019.9018.9519.4019.40-2.51%451.04
Sep 11, 202620.1020.1019.9019.9019.90-0.50%20.05
Sep 10, 202620.1020.1020.0020.0020.00+0.50%10.02
Sep 09, 202619.9019.9019.9019.9019.90+0.25%10.02
Sep 08, 202619.9519.9519.8519.8519.85-0.75%50.12
Sep 07, 202620.0020.0020.0020.0020.00+0.50%20.05
Sep 04, 202619.9019.9019.9019.9019.90-0.50%50.11
Sep 03, 202620.0020.0020.0020.0020.00-0.50%10.02
Sep 02, 202620.1020.1020.1020.1020.10+0.00%10.02
Sep 01, 202620.1020.1020.1020.1020.10+0.00%60.14
Aug 31, 202620.1020.1020.1020.1020.10+0.75%10.02
Aug 28, 202620.2020.2019.9519.9519.95-0.25%2075.08
Aug 27, 202620.0020.0020.0020.0020.00-2.91%10.02
Aug 26, 202620.6020.6020.6020.6020.60+1.98%10.02
Aug 25, 202620.3020.3019.9020.2020.20-0.49%39011.31
Aug 24, 202620.3020.3020.1020.3020.30+2.53%64626.65
Aug 21, 202619.8019.8019.8019.8019.80-0.25%10.04