Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

EVS Broadcast Equipment (0N9Z) Historical Prices

3 Followers
GB:0N9Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202617.6417.7117.3817.5617.56-0.79%2,2730.48
Nov 12, 202618.8018.8017.7017.7017.70-6.35%20,8034.70
Nov 11, 202618.8418.9018.8418.9018.90+2.83%5300.12
Nov 10, 202618.2018.4418.1918.3818.38+1.66%9090.20
Nov 09, 202618.0218.3817.9418.2218.22+0.77%8580.15
Nov 06, 202617.9418.4817.8618.0818.08-0.22%3,3100.57
Nov 05, 202618.3618.6018.0418.1218.12-1.63%7990.14
Nov 04, 202617.8818.4817.8818.4218.42+2.79%5960.10
Nov 03, 202617.5018.0017.3417.9217.92+1.82%2,7410.47
Nov 02, 202617.3017.6217.3017.6017.60+0.92%2,6970.47
Oct 30, 202617.7617.8217.3017.4417.44-2.02%3,2780.57
Oct 29, 202617.6617.9417.6617.8017.80-0.11%7,5811.35
Oct 28, 202617.9218.0017.7817.8217.82-0.22%3310.06
Oct 27, 202618.1018.1017.5617.8617.86-2.19%3,5840.64
Oct 26, 202617.8418.3617.8418.2618.26+3.16%12,1632.24
Oct 23, 202618.1218.2017.6517.7017.70-1.67%3,9830.74
Oct 22, 202618.2418.2417.9618.0018.00-1.64%2,6960.50
Oct 21, 202618.6818.7018.2618.3018.30-1.72%8,2381.56
Oct 20, 202619.0019.0018.6218.6218.62-2.72%8530.16
Oct 19, 202619.3219.4218.8619.1419.14-1.85%4030.08
Oct 16, 202619.5020.0019.3419.5019.50+0.52%2,7760.52
Oct 15, 202618.7319.5018.7319.4019.40+2.11%2,3580.45
Oct 14, 202618.9819.2818.9819.0019.00+2.76%5,8021.11
Oct 13, 202618.5018.7818.3018.4918.49-1.33%24,0274.92
Oct 12, 202620.0520.3018.5618.7418.74-3.40%5,5211.15
Oct 09, 202618.5019.5618.1019.4019.40+5.66%20,6574.60
Oct 08, 202617.9818.7815.8418.3618.36-28.42%62,40217.74
Oct 07, 202626.2326.3025.6325.6525.65-1.91%1,4620.42
Oct 06, 202626.0026.2526.0026.1526.15+0.77%4200.12
Oct 05, 202626.0026.0025.8325.9525.95-0.19%1,1280.32
Oct 02, 202626.1026.2025.9526.0026.00+0.58%9820.28
Oct 01, 202626.5526.5525.8525.8525.85-3.72%6,9932.00
Sep 30, 202626.4526.8526.4526.8526.85+0.85%4320.12
Sep 29, 202626.4026.7026.3026.6326.63+0.85%3930.11
Sep 28, 202626.7526.7526.4026.4026.40-1.49%1,5080.41
Sep 25, 202627.0027.0026.6526.8026.80-0.19%2,2040.61
Sep 24, 202627.2027.2026.8526.8526.85-1.29%600.02
Sep 23, 202628.0028.0027.2027.2027.20-2.51%8350.23
Sep 22, 202627.6027.9027.3527.9027.90+1.82%1,5520.43
Sep 21, 202627.7027.7027.4027.4027.40-1.08%9,2212.60
Sep 18, 202628.2028.3027.7027.7027.70-1.25%5,0671.46
Sep 17, 202628.0528.2528.0028.0528.050.00%1,6860.48
Sep 16, 202628.0528.0827.7528.0528.05+0.54%18,3955.66
Sep 15, 202627.6528.2027.6527.9027.90+0.36%2710.08
Sep 14, 202628.2528.2527.7027.8027.80-1.94%7,4462.32
Sep 11, 202628.4528.4528.2528.3528.35-0.18%5750.18
Sep 10, 202628.4028.4028.4028.4028.40-0.35%2210.07
Sep 09, 202628.6529.0328.5028.5028.50-1.04%1,7450.51
Sep 08, 202629.0029.0028.8028.8028.80-0.86%480.01
Sep 07, 202629.2029.2028.7029.0529.05-0.34%1,4150.41