TipRanks
Go Ultimate55% OFF

Netgem SA (0N9W) Historical Prices

GB:0N9W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.930.940.930.940.94-0.84%540.23
Oct 29, 20260.950.950.950.950.95-0.83%1920.83
Oct 28, 20260.960.960.950.960.96-0.41%5432.44
Oct 27, 20260.970.970.960.960.96+1.05%30.01
Oct 26, 20260.950.950.950.950.95+3.25%2781.26
Oct 23, 20260.940.940.920.920.92-4.74%1,1065.41
Oct 22, 20260.980.980.970.970.97-1.02%1220.60
Oct 21, 20260.980.980.980.980.98+0.82%20.01
Oct 20, 20260.970.970.970.970.97+0.00%00.00
Oct 19, 20260.970.970.970.970.97+1.04%60.03
Oct 16, 20260.930.960.930.960.96+2.12%7503.90
Oct 15, 20261.021.020.940.940.94-7.65%120.06
Oct 14, 20261.041.041.021.021.02-0.97%110.06
Oct 13, 20261.041.041.031.031.03+3.00%30.02
Oct 12, 20261.001.021.001.001.00+0.00%00.00
Oct 09, 20261.021.021.001.001.00-2.44%130.07
Oct 08, 20261.031.031.031.031.03+0.00%00.00
Oct 07, 20261.031.031.031.031.03+0.99%150.08
Oct 06, 20261.011.021.011.021.02-1.93%320.17
Oct 05, 20261.041.041.041.041.04+0.00%60.03
Oct 02, 20261.041.041.041.041.04+4.12%10.01
Oct 01, 20260.990.990.990.990.99-0.20%2,28314.01
Sep 30, 20261.001.001.001.001.00+1.22%120.07
Sep 29, 20261.001.000.980.980.98+1.23%390.24
Sep 28, 20260.970.970.970.970.97+0.41%110.07
Sep 25, 20260.970.970.960.970.97-1.63%930.58
Sep 24, 20260.980.980.980.980.98+2.07%10.01
Sep 23, 20260.960.960.960.960.96+0.00%380.24
Sep 22, 20260.960.960.960.960.96+0.00%80.05
Sep 21, 20260.960.960.960.960.96+0.42%140.09
Sep 18, 20260.980.980.960.960.96-1.64%1150.72
Sep 17, 20261.001.000.960.980.98-2.40%6624.43
Sep 16, 20261.061.061.001.001.00-3.38%1531.04
Sep 15, 20261.041.041.041.041.04-0.48%40.03
Sep 14, 20261.061.071.041.041.04+0.00%2351.64
Sep 11, 20261.041.041.041.041.04+0.48%50.03
Sep 10, 20261.081.080.991.041.04-2.36%1,1489.16
Sep 09, 20261.041.071.031.061.06+12.77%1,45314.20
Sep 08, 20260.930.940.930.940.94+2.17%150.15
Sep 07, 20260.880.950.880.920.92+6.98%8129.09
Sep 04, 20260.860.860.860.860.86+2.63%360.40
Sep 03, 20260.820.850.820.840.84+6.62%310.35
Sep 02, 20260.790.790.790.790.79-0.25%30.03
Sep 01, 20260.790.790.790.790.79-0.25%1361.56
Aug 31, 20260.800.800.790.790.79-1.00%891.04
Aug 28, 20260.810.810.800.800.80-0.75%750.85
Aug 27, 20260.820.820.800.800.80-3.13%1822.10
Aug 26, 20260.830.830.830.830.83-0.95%1171.37
Aug 25, 20260.840.840.840.840.84+2.20%2,19043.36
Aug 24, 20260.830.830.820.820.82-0.73%260.51