Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
79.95
82.95
77.60
82.55
82.55
+2.87%
94
0.28
Oct 07, 2026
82.65
83.45
80.25
80.25
80.25
-1.95%
876
2.74
Oct 06, 2026
83.90
84.00
81.15
81.85
81.85
-1.74%
132
0.41
Oct 05, 2026
83.50
85.05
82.20
83.30
83.30
-0.18%
48
0.15
Oct 02, 2026
84.00
85.80
81.55
83.45
83.45
-1.18%
50
0.15
Oct 01, 2026
83.40
86.20
83.00
84.45
84.45
-0.82%
364
1.13
Sep 30, 2026
92.10
94.50
83.05
85.15
85.15
-9.80%
1,119
3.66
Sep 29, 2026
88.00
94.70
88.00
94.40
94.40
-3.92%
364
1.20
Sep 28, 2026
99.90
101.80
95.75
98.25
98.25
-0.81%
140
0.45
Sep 25, 2026
102.00
102.70
97.50
99.05
99.05
-3.46%
106
0.32
Sep 24, 2026
102.30
104.60
101.00
102.60
102.60
+1.68%
359
1.09
Sep 23, 2026
98.00
101.50
95.70
100.90
100.90
+5.54%
202
0.62
Sep 22, 2026
97.80
98.40
94.60
95.60
95.60
-0.21%
331
1.02
Sep 21, 2026
99.00
100.50
90.50
95.80
95.80
-5.99%
708
2.27
Sep 18, 2026
105.00
105.30
99.00
101.90
101.90
-4.86%
306
0.98
Sep 17, 2026
106.30
110.30
103.10
107.10
107.10
+0.28%
239
0.76
Sep 16, 2026
111.10
112.10
106.10
106.80
106.80
-3.35%
930
2.96
Sep 15, 2026
105.00
111.00
105.00
110.50
110.50
+4.25%
931
3.09
Sep 14, 2026
104.30
110.40
104.30
106.00
106.00
+2.81%
356
1.20
Sep 11, 2026
107.00
107.30
98.75
103.10
103.10
-3.64%
506
1.74
Sep 10, 2026
100.00
108.10
99.55
107.00
107.00
+7.54%
970
3.48
Sep 09, 2026
92.00
99.65
90.20
99.50
99.50
+10.01%
487
1.76
Sep 08, 2026
91.90
92.70
89.00
90.45
90.45
-0.50%
246
0.90
Sep 07, 2026
91.00
92.70
90.00
90.90
90.90
+1.00%
78
0.28
Sep 04, 2026
87.20
90.45
86.00
90.00
90.00
+2.80%
219
0.80
Sep 03, 2026
86.50
89.20
84.00
87.55
87.55
+0.92%
398
1.46
Sep 02, 2026
90.00
91.00
85.90
86.75
86.75
-5.66%
427
1.60
Sep 01, 2026
86.00
92.35
86.00
91.95
91.95
+7.36%
162
0.61
Aug 31, 2026
80.25
88.10
80.00
85.65
85.65
+6.00%
617
2.36
Aug 28, 2026
78.00
81.20
78.00
80.80
80.80
+3.92%
195
0.74
Aug 27, 2026
77.20
79.65
77.00
77.75
77.75
-1.27%
169
0.64
Aug 26, 2026
78.20
82.35
76.00
78.75
78.75
+0.32%
37
0.14
Aug 25, 2026
76.00
79.70
75.60
78.50
78.50
+4.46%
206
0.78
Aug 24, 2026
75.95
76.45
74.00
75.15
75.15
-2.15%
131
0.49
Aug 21, 2026
75.90
78.00
75.80
76.80
76.80
+1.52%
64
0.24
Aug 20, 2026
75.40
76.05
74.20
75.65
75.65
+0.07%
118
0.44
Aug 19, 2026
72.80
76.10
72.05
75.60
75.60
+4.06%
204
0.77
Aug 18, 2026
70.50
73.00
70.50
72.65
72.65
+3.71%
97
0.36
Aug 17, 2026
71.30
71.30
69.80
70.05
70.05
-1.62%
47
0.18
Aug 14, 2026
69.50
71.45
68.95
71.20
71.20
+3.04%
125
0.42
Aug 13, 2026
69.55
70.75
69.10
69.10
69.10
-0.72%
25
0.08
Aug 12, 2026
69.45
72.60
68.25
69.60
69.60
-1.42%
96
0.30
Aug 11, 2026
70.80
71.40
68.90
70.60
70.60
+1.00%
99
0.31
Aug 10, 2026
69.30
70.75
68.00
69.90
69.90
+0.58%
168
0.52
Aug 07, 2026
69.00
70.80
67.40
69.50
69.50
+1.53%
561
1.77
Aug 06, 2026
67.50
68.65
67.15
68.45
68.45
+1.41%
80
0.25
Aug 05, 2026
66.50
69.00
66.05
67.50
67.50
+1.12%
130
0.40
Aug 04, 2026
69.00
69.25
65.95
66.75
66.75
-2.20%
281
0.87
Aug 03, 2026
67.00
68.90
65.70
68.25
68.25
+1.87%
585
1.84
Jul 31, 2026
68.95
68.95
66.55
67.00
67.00
-2.69%
136
0.42
Rows: